We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanwire Corporation (PK) | USOTC:SNWR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 0.0002 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0002 | 0.0003 | 8,153,396 | 20:54:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 32,400,000 |
| 29 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 163,878,669 |
| 26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,100,000 |
| 23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 50,000 |
| 22 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 75,000 |
| 19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 14,500 |
| 17 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 200,000 |
| 16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 416,666 |
| 15 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 5,200,000 |
| 12 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 100,000 |
| 11 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 10 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 90,000 |
| 09 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 1,597,619 |
| 08 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 38,001 |
| 05 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 04 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 03 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 1,603,667 |
| 02 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 10,000 |
| 01 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 65,792,890 | 0.0001 | 50.00% |
| 1 Month | 0.00025 | 0.0004 | 0.0002 | 0.000204 | 14,768,866 | 0.00005 | 20.00% |
| 3 Months | 0.0002 | 0.0004 | 0.0001 | 0.0001969 | 7,220,844 | 0.0001 | 50.00% |
| 6 Months | 0.0005 | 0.0008 | 0.00009 | 0.0003778 | 29,723,047 | -0.0002 | -40.00% |
| 1 Year | 0.0033 | 0.0039 | 0.00009 | 0.000393 | 17,237,711 | -0.003 | -90.91% |
| 3 Years | 0.0102 | 0.017 | 0.00009 | 0.0006866 | 5,707,262 | -0.0099 | -97.06% |
| 5 Years | 0.003 | 0.10 | 0.00009 | 0.0018095 | 3,653,723 | -0.0027 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
