Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Sanwire Corporation (PK) (SNWR)
Sanwire Corporation (PK) (SNWR) Historical

SNWR Sanwire Corporation (PK)

0.0003

-0.0001 (-25.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sanwire Corporation (PK)	USOTC:SNWR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-25.00%	0.0003	0.0002	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00035	0.0003	0.0003	50,339,693	20:16:07

Sanwire (PK) (SNWR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
08 Jan 2025	0.0004	0.00	0.00%	0.0003	0.0004	1,316,296
07 Jan 2025	0.0004	0.00	0.00%	0.0003	0.0004	1,553,979
06 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	20,000
03 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	20,000
02 Jan 2025	0.0004	0.00005	14.29%	0.0004	0.0004	10,000
31 Dec 2024	0.00035	0.00	0.00%	0.00035	0.00035	0
30 Dec 2024	0.00035	-0.00005	-12.50%	0.0003	0.0004	8,510,000
27 Dec 2024	0.0004	0.00	0.00%	0.0003	0.0004	7,683,626
26 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
24 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
23 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
20 Dec 2024	0.0004	0.00	0.00%	0.0003	0.0004	5,215,040
19 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	10,000
18 Dec 2024	0.0004	0.00	0.00%	0.00035	0.0004	103,456
17 Dec 2024	0.0004	0.00	0.00%	0.0003	0.0004	7,148,900
16 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	10,000
13 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0

Download more Sanwire Corporation (PK) Historical Data

Sanwire Corporation (PK) (SNWR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.0003	0.0004	963,425	-0.0001	-25.00%
1 Month	0.0004	0.0004	0.0003	0.0003865	2,633,441	-0.0001	-25.00%
3 Months	0.0005	0.0006	0.0003	0.0004218	3,767,766	-0.0002	-40.00%
6 Months	0.0006	0.00085	0.0003	0.0006016	12,496,792	-0.0003	-50.00%
1 Year	0.00015	0.00085	0.00009	0.0004827	13,913,710	0.00015	100.00%
3 Years	0.008	0.0121	0.00009	0.0005543	9,566,902	-0.0077	-96.25%
5 Years	0.0083	0.10	0.00009	0.0013257	5,409,958	-0.008	-96.39%

APRR Groupe Autoroutes P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions