Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanwire Corporation (PK) | USOTC:SNWR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 25.00% | 0.0005 | 0.0003 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 10,000 | 21:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 10,000 |
| 21 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 10,000 |
| 20 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 19 Nov 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 210,500 |
| 18 Nov 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.00045 | 3,610,616 |
| 15 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 2,348,000 |
| 14 Nov 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 2,624 |
| 13 Nov 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0 |
| 12 Nov 2024 | 0.00045 | 0.00005 | 12.50% | 0.0003 | 0.0005 | 20,876,025 |
| 11 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 13,666,500 |
| 08 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 3,975,050 |
| 07 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 27,028,439 |
| 06 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 19,234,000 |
| 05 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 4,141,503 |
| 04 Nov 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 8,464,656 |
| 01 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 538,200 |
| 31 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 101,000 |
| 30 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 2,942,654 |
| 29 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 8,672,000 |
| 28 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 1,250,000 |
| 25 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 2,175,000 |
| 24 Oct 2024 | 0.0005 | -0.0001 | -16.67% | 0.00045 | 0.0005 | 3,786,561 |
| 23 Oct 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0004 | 0.0004672 | 1,544,779 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0005 | 0.0003 | 0.0004254 | 6,624,820 | 0.00 | 0.00% |
| 3 Months | 0.0008 | 0.00085 | 0.0003 | 0.0006029 | 21,288,787 | -0.0003 | -37.50% |
| 6 Months | 0.0002 | 0.00085 | 0.0002 | 0.0005965 | 16,909,258 | 0.0003 | 150.00% |
| 1 Year | 0.0005 | 0.00085 | 0.00009 | 0.000449 | 19,289,694 | 0.00 | 0.00% |
| 3 Years | 0.0086 | 0.0121 | 0.00009 | 0.0005613 | 9,347,206 | -0.0081 | -94.19% |
| 5 Years | 0.0033 | 0.10 | 0.00009 | 0.0013337 | 5,341,062 | -0.0028 | -84.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
