We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snowline Gold Corporation (QB) | USOTC:SNWGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.52% | 3.86 | 3.80 | 3.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.83 | 4.00 | 5,575 | 15:46:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.84 | 0.15 | 4.07% | 3.52 | 3.84 | 66,271 |
| 25 Jun 2024 | 3.69 | -0.29 | -7.29% | 3.59 | 3.93 | 258,659 |
| 24 Jun 2024 | 3.98 | -0.07 | -1.73% | 3.98 | 4.12 | 38,962 |
| 21 Jun 2024 | 4.05 | 0.06 | 1.50% | 3.87 | 4.12 | 40,120 |
| 20 Jun 2024 | 3.99 | -0.11 | -2.68% | 3.91 | 4.18 | 49,779 |
| 18 Jun 2024 | 4.10 | 0.01 | 0.24% | 4.0411 | 4.20 | 52,705 |
| 17 Jun 2024 | 4.09 | 0.14 | 3.54% | 3.95 | 4.20 | 74,458 |
| 14 Jun 2024 | 3.95 | -0.06 | -1.45% | 3.90 | 4.04 | 44,885 |
| 13 Jun 2024 | 4.008 | -0.04 | -1.10% | 3.92 | 4.077 | 65,434 |
| 12 Jun 2024 | 4.0525 | 0.04 | 0.93% | 4.00 | 4.14 | 30,862 |
| 11 Jun 2024 | 4.015 | -0.09 | -2.10% | 3.99 | 4.11 | 31,048 |
| 10 Jun 2024 | 4.101 | 0.03 | 0.76% | 4.00 | 4.101 | 14,035 |
| 07 Jun 2024 | 4.07 | -0.18 | -4.24% | 4.0237 | 4.30 | 34,592 |
| 06 Jun 2024 | 4.25 | 0.03 | 0.71% | 4.2095 | 4.32 | 32,298 |
| 05 Jun 2024 | 4.22 | 0.11 | 2.68% | 4.08 | 4.26 | 31,383 |
| 04 Jun 2024 | 4.11 | -0.14 | -3.36% | 4.05 | 4.25 | 64,655 |
| 03 Jun 2024 | 4.2531 | -0.14 | -3.12% | 4.24 | 4.39 | 143,991 |
| 31 May 2024 | 4.39 | -0.03 | -0.68% | 4.3501 | 4.43 | 51,308 |
| 30 May 2024 | 4.42 | 0.04 | 0.91% | 4.38 | 4.50 | 65,295 |
| 29 May 2024 | 4.38 | -0.07 | -1.51% | 4.36 | 4.45 | 145,026 |
| 28 May 2024 | 4.4473 | 0.07 | 1.54% | 4.38 | 4.46 | 75,947 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.18 | 3.52 | 3.80 | 90,758 | -0.32 | -7.66% |
| 1 Month | 4.50 | 4.50 | 3.52 | 4.03 | 62,671 | -0.64 | -14.22% |
| 3 Months | 4.38 | 4.64 | 3.52 | 4.16 | 62,269 | -0.52 | -11.87% |
| 6 Months | 3.94 | 4.79 | 3.52 | 4.14 | 64,932 | -0.08 | -2.03% |
| 1 Year | 2.68 | 4.79 | 2.45 | 3.85 | 67,346 | 1.18 | 44.03% |
| 3 Years | 0.26 | 4.79 | 0.194675 | 1.88 | 97,756 | 3.60 | 1,384.62% |
| 5 Years | 0.5127 | 4.79 | 0.185 | 1.83 | 92,461 | 3.35 | 652.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
