We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Step Energy Services Ltd (PK) | USOTC:SNVVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.105 | 2.49 | 3.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,700 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 0 |
| 14 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 0 |
| 13 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 0 |
| 12 Jun 2024 | 3.105 | 0.16 | 5.25% | 3.105 | 3.105 | 130 |
| 11 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 10 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 07 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 06 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 05 Jun 2024 | 2.95 | 0.07 | 2.43% | 2.95 | 2.95 | 200 |
| 04 Jun 2024 | 2.88 | -0.07 | -2.37% | 2.88 | 2.88 | 200 |
| 03 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 31 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 30 May 2024 | 2.95 | 0.04 | 1.37% | 2.95 | 2.95 | 200 |
| 29 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0 |
| 28 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0 |
| 24 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0 |
| 23 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0 |
| 22 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0 |
| 21 May 2024 | 2.91 | -0.05 | -1.69% | 2.91 | 3.02 | 17,600 |
| 20 May 2024 | 2.96 | -0.12 | -3.74% | 2.96 | 2.96 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.105 | 3.105 | 3.105 | 3.11 | 130 | 0.00 | 0.00% |
| 1 Month | 2.96 | 3.105 | 2.88 | 2.92 | 3,888 | 0.145 | 4.90% |
| 3 Months | 2.66 | 3.21 | 2.66 | 2.97 | 7,009 | 0.445 | 16.73% |
| 6 Months | 2.7156 | 3.56 | 2.54 | 3.01 | 11,156 | 0.3894 | 14.34% |
| 1 Year | 2.30 | 3.56 | 2.26 | 3.01 | 6,827 | 0.805 | 35.00% |
| 3 Years | 1.3996 | 5.19 | 1.03 | 3.19 | 7,580 | 1.71 | 121.85% |
| 5 Years | 1.5506 | 5.19 | 0.20634 | 2.85 | 7,297 | 1.55 | 100.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
