We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Step Energy Services Ltd (PK) | USOTC:SNVVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 3.63 | 3.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:33:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.60 | -0.05 | -1.37% | 3.60 | 3.60 | 800 |
| 02 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 29 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 27 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 26 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 25 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 22 Nov 2024 | 3.65 | 0.04 | 1.16% | 3.65 | 3.65 | 15,800 |
| 21 Nov 2024 | 3.608 | 0.01 | 0.22% | 3.608 | 3.608 | 5,750 |
| 20 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 19 Nov 2024 | 3.60 | 0.02 | 0.56% | 3.60 | 3.60 | 12,500 |
| 18 Nov 2024 | 3.58 | -0.01 | -0.28% | 3.58 | 3.58 | 11,197 |
| 15 Nov 2024 | 3.59 | -0.06 | -1.64% | 3.59 | 3.59 | 8,750 |
| 14 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 13 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 12 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 11 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 08 Nov 2024 | 3.65 | -0.01 | -0.14% | 3.65 | 3.65 | 28,200 |
| 07 Nov 2024 | 3.655 | 0.04 | 1.11% | 3.655 | 3.655 | 1,100 |
| 06 Nov 2024 | 3.615 | -0.04 | -0.97% | 3.615 | 3.615 | 5,400 |
| 05 Nov 2024 | 3.6505 | 0.06 | 1.54% | 3.60 | 3.6505 | 7,900 |
| 04 Nov 2024 | 3.595 | 1.08 | 42.66% | 3.57 | 3.595 | 95,164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.60 | 3.60 | 3.60 | 800 | 0.00 | 0.00% |
| 1 Month | 3.615 | 3.655 | 3.58 | 3.62 | 9,944 | -0.015 | -0.41% |
| 3 Months | 2.777 | 3.655 | 2.52 | 3.53 | 12,483 | 0.823 | 29.64% |
| 6 Months | 2.88 | 3.655 | 2.52 | 3.30 | 9,780 | 0.72 | 25.00% |
| 1 Year | 2.898 | 3.655 | 2.52 | 3.14 | 10,221 | 0.702 | 24.22% |
| 3 Years | 1.29 | 5.19 | 1.24 | 3.25 | 8,185 | 2.31 | 179.07% |
| 5 Years | 0.9222 | 5.19 | 0.20634 | 2.92 | 7,509 | 2.68 | 290.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
