Sonoro Energy Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sonoro Energy Ltd (PK)	USOTC:SNVFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.012	1.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:38

Sonoro Energy (PK) (SNVFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
24 Jun 2024	0.06	-0.0007	-1.15%	0.06	0.06	20,000
21 Jun 2024	0.0607	0.00	0.00%	0.0607	0.0607	0
20 Jun 2024	0.0607	-0.0043	-6.62%	0.0607	0.0607	20,000
18 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0
17 Jun 2024	0.065	-0.01	-13.33%	0.065	0.065	1,100
14 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
13 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
12 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
11 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
10 Jun 2024	0.075	0.0069	10.13%	0.0725	0.075	5,800
07 Jun 2024	0.0681	0.00	0.00%	0.0681	0.0681	0
06 Jun 2024	0.0681	0.00	0.00%	0.0681	0.0681	0
05 Jun 2024	0.0681	0.00	0.00%	0.0681	0.0681	0
04 Jun 2024	0.0681	0.0034	5.26%	0.06	0.0681	50,000
03 Jun 2024	0.0647	0.004	6.59%	0.0647	0.0647	20,000
31 May 2024	0.0607	0.00	0.00%	0.0607	0.0607	0
30 May 2024	0.0607	-0.0074	-10.87%	0.0607	0.0607	20,000
29 May 2024	0.0681	-0.0108	-13.69%	0.0681	0.0681	20,000
28 May 2024	0.0789	0.00	0.00%	0.0789	0.0789	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0607	0.0607	0.06	0.06035	20,000	-0.0007	-1.15%
1 Month	0.0681	0.075	0.06	0.0649809	19,613	-0.0081	-11.89%
3 Months	0.1349	0.1349	0.05	0.0769263	18,994	-0.0749	-55.52%
6 Months	0.1387	0.14	0.05	0.0887302	16,482	-0.0787	-56.74%
1 Year	0.0502	0.14	0.05	0.0894105	14,975	0.0098	19.52%
3 Years	0.0527	0.15	0.006	0.0421186	32,764	0.0073	13.85%
5 Years	0.05528	0.15	0.006	0.0456671	29,581	0.00472	8.54%