SenseTime Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SenseTime Group Inc (PK)	USOTC:SNTMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.20	0.05	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

SenseTime (PK) (SNTMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.20	0.00	0.00%	0.20	0.20	0
18 Jun 2024	0.20	0.00	0.00%	0.20	0.20	0
17 Jun 2024	0.20	0.00	0.00%	0.20	0.20	0
14 Jun 2024	0.20	0.0225	12.68%	0.20	0.22	3,800
13 Jun 2024	0.1775	0.00	0.00%	0.1775	0.1775	0
12 Jun 2024	0.1775	0.0275	18.33%	0.16475	0.1775	1,728
11 Jun 2024	0.15	-0.022	-12.79%	0.15	0.15	3,000
10 Jun 2024	0.172	0.00	0.00%	0.172	0.172	0
07 Jun 2024	0.172	-0.008	-4.44%	0.172	0.172	10,000
06 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
05 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
04 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
03 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
31 May 2024	0.18	0.00	0.00%	0.18	0.18	0
30 May 2024	0.18	0.00	0.00%	0.18	0.18	0
29 May 2024	0.18	0.00085	0.47%	0.18	0.18	1,000
28 May 2024	0.17915	0.04415	32.70%	0.144	0.22	10,850
24 May 2024	0.135	0.00	0.00%	0.135	0.135	0
23 May 2024	0.135	0.00	0.00%	0.135	0.135	0
22 May 2024	0.135	0.00	0.00%	0.135	0.135	0
21 May 2024	0.135	0.00	0.00%	0.135	0.135	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.22	0.20	0.20	3,800	0.00	0.00%
1 Month	0.22	0.22	0.144	0.1764599	5,063	-0.02	-9.09%
3 Months	0.129	0.375	0.0925	0.1615622	6,444	0.071	55.04%
6 Months	0.15	0.375	0.0925	0.1558763	4,457	0.05	33.33%
1 Year	0.29952	0.75	0.0925	0.2242184	5,902	-0.09952	-33.23%
3 Years	0.3917	0.85	0.025	0.336548	161,606	-0.1917	-48.94%
5 Years	0.3917	0.85	0.025	0.336548	161,606	-0.1917	-48.94%