ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,200.71
0.12%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,327.61
0.31%
Brent Oil
84.805
0.02%
Bitcoin
65,363.05
0.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SenseTime Group Inc (PK) (SNTMF)

  7. SenseTime Group Inc (PK) (SNTMF) Historical

SNTMF SenseTime Group Inc (PK)

0.20
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SenseTime Group Inc (PK) USOTC:SNTMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.20 0.10 0.195
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

SenseTime (PK) (SNTMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20240.200.000.00%0.200.200
17 Jun 20240.200.000.00%0.200.200
14 Jun 20240.200.022512.68%0.200.223,800
13 Jun 20240.17750.000.00%0.17750.17750
12 Jun 20240.17750.027518.33%0.164750.17751,728
11 Jun 20240.15-0.022-12.79%0.150.153,000
10 Jun 20240.1720.000.00%0.1720.1720
07 Jun 20240.172-0.008-4.44%0.1720.17210,000
06 Jun 20240.180.000.00%0.180.180
05 Jun 20240.180.000.00%0.180.180
04 Jun 20240.180.000.00%0.180.180
03 Jun 20240.180.000.00%0.180.180
31 May 20240.180.000.00%0.180.180
30 May 20240.180.000.00%0.180.180
29 May 20240.180.000850.47%0.180.181,000
28 May 20240.179150.0441532.70%0.1440.2210,850
24 May 20240.1350.000.00%0.1350.1350
23 May 20240.1350.000.00%0.1350.1350
22 May 20240.1350.000.00%0.1350.1350
21 May 20240.1350.000.00%0.1350.1350
20 May 20240.1350.000.00%0.1350.1350
Download more SenseTime Group Inc (PK) Historical Data

SenseTime Group Inc (PK) (SNTMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.220.150.17785182,8430.0533.33%
1 Month0.220.220.1440.17645995,063-0.02-9.09%
3 Months0.1290.3750.09250.16156226,4440.07155.04%
6 Months0.1480.3750.09250.15389374,9850.05235.14%
1 Year0.299520.750.09250.22421845,902-0.09952-33.23%
3 Years0.39170.850.0250.336548161,606-0.1917-48.94%
5 Years0.39170.850.0250.336548161,606-0.1917-48.94%

Your Recent History

USOTC
SNTMF
SenseTime (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved