We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sante Technology Holdings Inc (PK) | USOTC:SNTE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0328 | 0.008 | 0.8913 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 05 Feb 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 04 Feb 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 03 Feb 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 31 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 30 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 29 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 28 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 27 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 24 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 23 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 22 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 21 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 17 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 16 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 15 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 14 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 13 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 10 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 08 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 07 Jan 2025 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.032 | 0.0328 | 0.0317 | 0.0325609 | 92 | 0.0008 | 2.50% |
| 1 Year | 0.051 | 0.06 | 0.0317 | 0.0500284 | 499 | -0.0182 | -35.69% |
| 3 Years | 0.65 | 1.3299 | 0.0317 | 0.3521896 | 1,061 | -0.6172 | -94.95% |
| 5 Years | 0.55 | 3.25 | 0.0317 | 0.7875002 | 990 | -0.5172 | -94.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
