Sunset Capital Assets Omc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sunset Capital Assets Omc (PK)	USOTC:SNST	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0077

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Sunset Capital Assets Omc (PK) (SNST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.0077	0.00	0.00%	0.0077	0.0077	0
26 Apr 2024	0.0077	0.00025	3.36%	0.0077	0.0077	10,000
25 Apr 2024	0.00745	0.00	0.00%	0.00745	0.00745	0
24 Apr 2024	0.00745	0.00355	91.03%	0.00745	0.00745	100
23 Apr 2024	0.0039	-0.0021	-35.00%	0.0039	0.0039	9,555
22 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
19 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
18 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
17 Apr 2024	0.006	0.00	0.00%	0.006	0.006	20,000
16 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
15 Apr 2024	0.006	-0.00117	-16.32%	0.006	0.006	25,000
12 Apr 2024	0.00717	0.00	0.00%	0.00717	0.00717	0
11 Apr 2024	0.00717	0.00	0.00%	0.00717	0.00717	0
10 Apr 2024	0.00717	0.00	0.00%	0.00717	0.00717	0
09 Apr 2024	0.00717	0.00	0.00%	0.00717	0.00717	0
08 Apr 2024	0.00717	0.00	0.00%	0.00717	0.00717	0
05 Apr 2024	0.00717	0.00	0.00%	0.00717	0.00717	0
04 Apr 2024	0.00717	0.00	0.00%	0.00717	0.00717	0
03 Apr 2024	0.00717	0.00	0.00%	0.00717	0.00717	0
02 Apr 2024	0.00717	0.00	0.00%	0.00717	0.00717	0
01 Apr 2024	0.00717	0.00297	70.71%	0.00717	0.00717	1,750

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0039	0.0077	0.0039	0.0058514	6,552	0.0038	97.44%
1 Month	0.006	0.0077	0.0039	0.0059548	12,931	0.0017	28.33%
3 Months	0.0061	0.0109	0.0039	0.0069931	15,484	0.0016	26.23%
6 Months	0.00985	0.0139	0.0039	0.0078716	10,805	-0.00215	-21.83%
1 Year	0.0071	0.0147	0.002	0.0078317	13,533	0.0006	8.45%
3 Years	1.515	1.95	0.002	0.3697942	16,957	-1.51	-99.49%
5 Years	0.053	2.88	0.002	0.9049377	16,474	-0.0453	-85.47%