We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solar Energy Initiatives Inc (PK) | USOTC:SNRY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 16.67% | 0.0007 | 0.0005 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0007 | 0.0005 | 0.0005 | 26,075 | 17:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 26,075 |
| 30 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 1,817 |
| 29 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 164,000 |
| 26 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0005 | 0.0007 | 156,717 |
| 25 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0005 | 0.0007 | 65,500 |
| 24 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 1,877,160 |
| 23 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 375,999 |
| 22 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 12,706 |
| 19 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 18 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 128,130 |
| 17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 16 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 30,000 |
| 15 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 12 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 481,020 |
| 11 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 50,000 |
| 10 Apr 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 2,931,800 |
| 09 Apr 2024 | 0.00055 | -0.0001 | -15.38% | 0.0005 | 0.0006 | 2,340,000 |
| 08 Apr 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 1,717 |
| 05 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 1,715,665 |
| 04 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0005 | 0.0007 | 754,434 |
| 03 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 95,000 |
| 02 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 213,717 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0006927 | 453,039 | 0.0002 | 40.00% |
| 1 Month | 0.0007 | 0.0007 | 0.0005 | 0.0006219 | 657,745 | 0.00 | 0.00% |
| 3 Months | 0.0006 | 0.0007 | 0.0005 | 0.0006395 | 1,022,941 | 0.0001 | 16.67% |
| 6 Months | 0.0007 | 0.0009 | 0.0005 | 0.0007092 | 1,569,551 | 0.00 | 0.00% |
| 1 Year | 0.0013 | 0.0015 | 0.0005 | 0.0008816 | 1,422,896 | -0.0006 | -46.15% |
| 3 Years | 0.0053 | 0.0175 | 0.0005 | 0.0054812 | 5,126,905 | -0.0046 | -86.79% |
| 5 Years | 0.0003 | 0.0199 | 0.0001 | 0.0041126 | 7,715,216 | 0.0004 | 133.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
