We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanrio Co Ltd (PK) | USOTC:SNROF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.03 | 17.70 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:23:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 0 |
| 27 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 0 |
| 26 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 0 |
| 25 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 0 |
| 24 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 0 |
| 21 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 0 |
| 20 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 0 |
| 18 Jun 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 0 |
| 17 Jun 2024 | 18.03 | 0.49 | 2.79% | 17.15 | 18.03 | 945 |
| 14 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 13 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 12 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 11 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 10 Jun 2024 | 17.54 | 1.01 | 6.11% | 17.54 | 17.54 | 200 |
| 07 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 0 |
| 06 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 0 |
| 05 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 0 |
| 04 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 0 |
| 03 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 0 |
| 31 May 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 0 |
| 30 May 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 0 |
| 29 May 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.54 | 18.03 | 17.15 | 17.94 | 573 | 0.49 | 2.79% |
| 3 Months | 20.32 | 20.32 | 16.53 | 18.03 | 366 | -2.29 | -11.27% |
| 6 Months | 14.5275 | 20.73 | 13.9944 | 17.69 | 388 | 3.50 | 24.11% |
| 1 Year | 13.9811 | 20.73 | 13.1681 | 14.07 | 18,658 | 4.05 | 28.96% |
| 3 Years | 7.8802 | 20.73 | 6.3075 | 13.92 | 8,598 | 10.15 | 128.80% |
| 5 Years | 7.3604 | 20.73 | 3.6285 | 13.72 | 5,499 | 10.67 | 144.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
