We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanrio Co Ltd (PK) | USOTC:SNROF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.275 | 47.00 | 49.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11 | 18:53:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 44.275 | 3.98 | 9.86% | 44.275 | 44.275 | 108 |
| 13 Feb 2025 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 0 |
| 12 Feb 2025 | 40.30 | 1.03 | 2.61% | 40.30 | 40.30 | 202 |
| 11 Feb 2025 | 39.275 | 0.00 | 0.00% | 39.275 | 39.275 | 0 |
| 10 Feb 2025 | 39.275 | -0.25 | -0.63% | 39.275 | 39.52 | 346 |
| 07 Feb 2025 | 39.525 | 1.95 | 5.18% | 39.525 | 40.45 | 439 |
| 06 Feb 2025 | 37.5781 | 0.00 | 0.00% | 37.5781 | 37.5781 | 0 |
| 05 Feb 2025 | 37.5781 | 0.00 | 0.00% | 37.5781 | 37.5781 | 0 |
| 04 Feb 2025 | 37.5781 | 4.38 | 13.19% | 37.5781 | 37.5781 | 211 |
| 03 Feb 2025 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0 |
| 31 Jan 2025 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0 |
| 30 Jan 2025 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0 |
| 29 Jan 2025 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0 |
| 28 Jan 2025 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0 |
| 27 Jan 2025 | 33.20 | -2.80 | -7.78% | 33.20 | 33.20 | 283 |
| 24 Jan 2025 | 36.00 | 0.75 | 2.14% | 36.00 | 36.00 | 1,173 |
| 23 Jan 2025 | 35.247 | 1.75 | 5.21% | 35.247 | 35.247 | 779 |
| 22 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 21 Jan 2025 | 33.50 | -1.22 | -3.52% | 33.50 | 33.50 | 219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 44.275 | 40.30 | 41.68 | 155 | 3.98 | 9.86% |
| 1 Month | 33.50 | 44.275 | 33.20 | 36.76 | 418 | 10.78 | 32.16% |
| 3 Months | 30.50 | 44.275 | 30.10 | 33.35 | 881 | 13.78 | 45.16% |
| 6 Months | 25.75 | 44.275 | 25.75 | 31.05 | 810 | 18.53 | 71.94% |
| 1 Year | 16.4267 | 44.275 | 16.4267 | 29.04 | 629 | 27.85 | 169.53% |
| 3 Years | 6.7567 | 44.275 | 6.31 | 14.88 | 5,389 | 37.52 | 555.28% |
| 5 Years | 5.6567 | 44.275 | 3.63 | 14.68 | 4,248 | 38.62 | 682.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
