Susglobal Energy Corp (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Susglobal Energy Corp (QB)	USOTC:SNRG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	4.17%	0.025	0.0104	0.0393

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.02108	0.02108	12,000	21:06:20

Susglobal Energy (QB) (SNRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.025	0.001	4.17%	0.02108	0.025	12,000
13 Feb 2025	0.024	-0.00165	-6.43%	0.024	0.024	15,600
12 Feb 2025	0.02565	0.00	0.00%	0.02565	0.02565	0
11 Feb 2025	0.02565	-0.00005	-0.19%	0.0243	0.0257	21,000
10 Feb 2025	0.0257	0.00224	9.55%	0.0201	0.0257	2,350
07 Feb 2025	0.02346	0.00	0.00%	0.02346	0.02346	0
06 Feb 2025	0.02346	0.00036	1.56%	0.0201	0.0243	15,100
05 Feb 2025	0.0231	-0.0026	-10.12%	0.0203	0.0231	14,000
04 Feb 2025	0.0257	0.00114	4.64%	0.0215	0.0257	43,600
03 Feb 2025	0.02456	0.00103	4.40%	0.02285	0.0257	1,800
31 Jan 2025	0.023525	0.00653	38.38%	0.023525	0.023525	20,000
30 Jan 2025	0.017	-0.0004	-2.30%	0.017	0.0201	107,845
29 Jan 2025	0.0174	-0.0027	-13.43%	0.0174	0.0174	1,000
28 Jan 2025	0.0201	0.0014	7.49%	0.0171	0.021475	131,400
27 Jan 2025	0.0187	-0.0031	-14.22%	0.0187	0.0215	40,000
24 Jan 2025	0.0218	-0.0039	-15.18%	0.0218	0.0257	10,467
23 Jan 2025	0.0257	0.0017	7.08%	0.025	0.0257	30,929
22 Jan 2025	0.024	0.00	0.00%	0.024	0.024	0
21 Jan 2025	0.024	0.0017	7.62%	0.024	0.024	2,500
17 Jan 2025	0.0223	-0.0034	-13.23%	0.0223	0.0257	61,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0201	0.0257	0.0201	0.0249922	12,983	0.0049	24.38%
1 Month	0.024825	0.0257	0.017	0.0211536	32,437	0.00018	0.70%
3 Months	0.024	0.028	0.012	0.020007	83,357	0.001	4.17%
6 Months	0.032	0.0489	0.012	0.0258779	81,009	-0.007	-21.88%
1 Year	0.101	0.109	0.012	0.0450598	94,005	-0.076	-75.25%
3 Years	0.21	0.869	0.012	0.3044777	154,039	-0.185	-88.10%
5 Years	0.0195	0.869	0.006	0.2207249	193,446	0.0055	28.21%