We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Pacific Holding Corporation (PK) | USOTC:SNPW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 1.36 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61 | 13:06:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 03 Feb 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 31 Jan 2025 | 1.48 | -0.02 | -1.33% | 1.48 | 1.48 | 145 |
| 30 Jan 2025 | 1.50 | 0.07 | 4.90% | 1.33 | 1.50 | 3,453 |
| 29 Jan 2025 | 1.43 | -0.04 | -2.72% | 1.43 | 1.43 | 123 |
| 28 Jan 2025 | 1.47 | -0.03 | -2.00% | 1.47 | 1.47 | 249 |
| 27 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 24 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 23 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 319 |
| 22 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.465 | 1.50 | 646 |
| 21 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 17 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 16 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 15 Jan 2025 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 408 |
| 14 Jan 2025 | 1.45 | -0.03 | -2.03% | 1.45 | 1.46 | 873 |
| 13 Jan 2025 | 1.48 | 0.01 | 0.68% | 1.48 | 1.48 | 181 |
| 10 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 08 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 07 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 06 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.52 | 558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.50 | 1.33 | 1.50 | 1,240 | 0.05 | 3.50% |
| 1 Month | 1.48 | 1.50 | 1.33 | 1.49 | 711 | 0.00 | 0.00% |
| 3 Months | 1.675 | 2.35 | 1.31 | 1.63 | 1,323 | -0.195 | -11.64% |
| 6 Months | 1.4399 | 2.35 | 1.31 | 1.67 | 1,043 | 0.0401 | 2.78% |
| 1 Year | 18.00 | 19.40 | 1.31 | 4.60 | 879,670 | -16.52 | -91.78% |
| 3 Years | 42.40 | 98.00 | 1.31 | 33.10 | 1,724,850 | -40.92 | -96.51% |
| 5 Years | 5.20 | 1,396.00 | 1.31 | 159.83 | 7,268,550 | -3.72 | -71.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
