We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Santen Pharmaceutical Company (PK) | USOTC:SNPHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -4.48% | 11.94 | 10.79 | 13.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.94 | 11.94 | 11.94 | 807 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 12.50 | 1.15 | 10.08% | 12.50 | 12.50 | 367 |
| 02 Dec 2024 | 11.355 | 0.75 | 7.02% | 10.6432 | 11.6423 | 4,172 |
| 29 Nov 2024 | 10.61 | -0.39 | -3.55% | 10.61 | 10.7478 | 4,284 |
| 27 Nov 2024 | 11.00 | -0.01 | -0.11% | 11.00 | 11.455 | 1,420 |
| 26 Nov 2024 | 11.012 | 0.61 | 5.88% | 11.012 | 11.4532 | 1,076 |
| 25 Nov 2024 | 10.40 | -0.54 | -4.94% | 10.40 | 10.95 | 21,660 |
| 22 Nov 2024 | 10.94 | 0.05 | 0.46% | 10.29 | 10.94 | 22,305 |
| 21 Nov 2024 | 10.89 | 1.01 | 10.22% | 10.22 | 11.40 | 5,531 |
| 20 Nov 2024 | 9.88 | -0.77 | -7.23% | 9.86 | 10.65 | 6,391 |
| 19 Nov 2024 | 10.65 | 0.20 | 1.93% | 10.65 | 11.075 | 4,590 |
| 18 Nov 2024 | 10.4484 | -0.33 | -3.08% | 10.38 | 10.718 | 1,017 |
| 15 Nov 2024 | 10.78 | 0.02 | 0.19% | 10.51 | 10.78 | 14,252 |
| 14 Nov 2024 | 10.76 | -0.02 | -0.19% | 10.07 | 10.83 | 18,149 |
| 13 Nov 2024 | 10.78 | 0.16 | 1.51% | 10.63 | 10.78 | 1,357 |
| 12 Nov 2024 | 10.62 | -0.13 | -1.18% | 10.50 | 10.62 | 3,052 |
| 11 Nov 2024 | 10.7465 | -0.80 | -6.96% | 10.63 | 10.7465 | 2,532 |
| 08 Nov 2024 | 11.55 | -0.14 | -1.21% | 11.09 | 11.55 | 3,491 |
| 07 Nov 2024 | 11.691 | 0.70 | 6.38% | 11.60 | 12.00 | 11,930 |
| 06 Nov 2024 | 10.99 | -0.69 | -5.87% | 10.99 | 11.69 | 2,426 |
| 05 Nov 2024 | 11.675 | 0.08 | 0.65% | 10.90 | 11.675 | 3,415 |
| 04 Nov 2024 | 11.60 | -0.42 | -3.49% | 11.20 | 11.63 | 4,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
