Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Santen Pharmaceutical Company (PK) (SNPHY)
Santen Pharmaceutical Company (PK) (SNPHY) Historical

SNPHY Santen Pharmaceutical Company (PK)

10.0435

-0.1165 (-1.15%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Santen Pharmaceutical Company (PK)	USOTC:SNPHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1165	-1.15%	10.0435	9.64	10.43

High Price	Low Price	Open Price	Traded	Last Trade
10.50	10.01	10.50	2,583	22:00:02

Santen Pharmaceutical (PK) (SNPHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	10.0435	-0.12	-1.15%	10.01	10.50	2,583
02 Jan 2025	10.16	0.04	0.40%	9.85	10.16	10,262
31 Dec 2024	10.12	0.87	9.41%	9.3194	10.35	37,236
30 Dec 2024	9.25	-0.83	-8.23%	9.25	10.22	10,152
27 Dec 2024	10.08	0.15	1.53%	10.08	10.615	23,885
26 Dec 2024	9.928	-1.00	-9.17%	9.46	10.005	3,280
24 Dec 2024	10.93	1.25	12.91%	10.18	10.93	249
23 Dec 2024	9.68	-0.20	-2.02%	9.48	9.88	13,969
20 Dec 2024	9.88	0.22	2.22%	9.49	9.94	5,891
19 Dec 2024	9.665	-0.26	-2.57%	9.42	9.80	7,400
18 Dec 2024	9.92	-0.32	-3.13%	9.92	10.49	6,184
17 Dec 2024	10.24	-0.34	-3.23%	10.1627	10.55	102,491
16 Dec 2024	10.582	0.13	1.26%	10.34	10.745	109,131
13 Dec 2024	10.45	-0.45	-4.13%	10.01	10.975	4,456
12 Dec 2024	10.90	-0.02	-0.18%	10.554	11.10	5,192
11 Dec 2024	10.92	-0.25	-2.24%	10.26	11.30	6,062
10 Dec 2024	11.17	-0.21	-1.85%	10.32	12.15	6,807
09 Dec 2024	11.38	0.15	1.31%	10.46	11.55	3,001
06 Dec 2024	11.233	-0.95	-7.76%	11.233	11.33	437

Download more Santen Pharmaceutical Company (PK) Historical Data

Santen Pharmaceutical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions