We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santen Pharmaceutical Co (PK) | USOTC:SNPHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.148 | 9.48 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:21:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 11.148 | 1.00 | 9.88% | 11.148 | 12.162 | 4,666 |
| 02 Dec 2024 | 10.146 | 0.00 | 0.00% | 10.146 | 10.146 | 0 |
| 29 Nov 2024 | 10.146 | 0.00 | 0.00% | 10.146 | 10.146 | 0 |
| 27 Nov 2024 | 10.146 | 0.00 | 0.00% | 10.146 | 10.146 | 0 |
| 26 Nov 2024 | 10.146 | 0.00 | 0.00% | 10.146 | 10.146 | 0 |
| 25 Nov 2024 | 10.146 | 0.00 | 0.00% | 10.146 | 10.146 | 0 |
| 22 Nov 2024 | 10.146 | 0.00 | 0.00% | 10.146 | 10.146 | 0 |
| 21 Nov 2024 | 10.146 | 0.00 | 0.00% | 10.146 | 10.146 | 0 |
| 20 Nov 2024 | 10.146 | 0.00 | 0.00% | 10.146 | 10.146 | 0 |
| 19 Nov 2024 | 10.146 | -0.09 | -0.90% | 10.146 | 10.146 | 1,293 |
| 18 Nov 2024 | 10.238 | -1.13 | -9.92% | 10.238 | 10.238 | 181 |
| 15 Nov 2024 | 11.366 | -0.52 | -4.39% | 11.366 | 11.366 | 358 |
| 14 Nov 2024 | 11.888 | 0.00 | 0.00% | 11.888 | 11.888 | 0 |
| 13 Nov 2024 | 11.888 | 0.00 | 0.00% | 11.888 | 11.888 | 0 |
| 12 Nov 2024 | 11.888 | 0.00 | 0.00% | 11.888 | 11.888 | 0 |
| 11 Nov 2024 | 11.888 | 0.00 | 0.00% | 11.888 | 11.888 | 0 |
| 08 Nov 2024 | 11.888 | 0.00 | 0.00% | 11.888 | 11.888 | 0 |
| 07 Nov 2024 | 11.888 | 0.00 | 0.00% | 11.888 | 11.888 | 0 |
| 06 Nov 2024 | 11.888 | 0.00 | 0.00% | 11.888 | 11.888 | 0 |
| 05 Nov 2024 | 11.888 | 0.00 | 0.00% | 11.888 | 11.888 | 0 |
| 04 Nov 2024 | 11.888 | 0.00 | 0.00% | 11.888 | 11.888 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.162 | 12.162 | 11.148 | 11.15 | 4,666 | -1.01 | -8.34% |
| 1 Month | 11.366 | 12.162 | 10.146 | 10.94 | 1,625 | -0.218 | -1.92% |
| 3 Months | 11.212 | 12.162 | 10.146 | 11.29 | 1,150 | -0.064 | -0.57% |
| 6 Months | 10.28 | 12.64 | 9.80 | 11.15 | 745 | 0.868 | 8.44% |
| 1 Year | 9.268 | 12.64 | 9.16 | 10.29 | 851 | 1.88 | 20.28% |
| 3 Years | 12.572 | 12.807 | 6.254 | 8.83 | 3,469 | -1.42 | -11.33% |
| 5 Years | 18.7522 | 20.15 | 6.254 | 10.72 | 3,231 | -7.60 | -40.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
