We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santen Pharmaceutical Co (PK) | USOTC:SNPHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.80 | 9.46 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19 | 20:45:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 24 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 21 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 20 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 18 Jun 2024 | 9.80 | -0.48 | -4.67% | 9.80 | 9.80 | 314 |
| 17 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 14 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 13 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 12 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 11 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 10 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 07 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 06 Jun 2024 | 10.28 | 0.19 | 1.88% | 10.28 | 10.28 | 154 |
| 05 Jun 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 04 Jun 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 03 Jun 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 31 May 2024 | 10.09 | -0.28 | -2.72% | 10.09 | 10.09 | 101 |
| 30 May 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 0 |
| 29 May 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 0 |
| 28 May 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.09 | 10.28 | 9.80 | 9.98 | 190 | -0.29 | -2.87% |
| 3 Months | 9.26 | 10.38 | 9.26 | 10.01 | 523 | 0.54 | 5.83% |
| 6 Months | 9.976 | 10.60 | 9.16 | 9.89 | 996 | -0.176 | -1.76% |
| 1 Year | 8.65 | 10.60 | 8.456 | 9.53 | 836 | 1.15 | 13.29% |
| 3 Years | 14.0096 | 15.68 | 6.254 | 9.07 | 3,483 | -4.21 | -30.05% |
| 5 Years | 16.52 | 20.15 | 6.254 | 10.72 | 3,324 | -6.72 | -40.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
