We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SulNOx Group PLC (QX) | USOTC:SNOXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.078 | 0.825 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:41:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 0 |
| 06 Feb 2025 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 0 |
| 05 Feb 2025 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 0 |
| 04 Feb 2025 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 0 |
| 03 Feb 2025 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 0 |
| 31 Jan 2025 | 1.078 | -0.48 | -30.90% | 1.078 | 1.078 | 892 |
| 30 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 29 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 28 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 27 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 24 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 23 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 22 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 21 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 17 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 16 Jan 2025 | 1.56 | 0.08 | 5.05% | 0.895 | 1.57 | 6,250 |
| 15 Jan 2025 | 1.485 | 0.22 | 16.93% | 1.485 | 1.55 | 3,011 |
| 14 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 13 Jan 2025 | 1.27 | 0.07 | 5.83% | 1.23 | 1.28 | 1,600 |
| 10 Jan 2025 | 1.20 | 0.22 | 22.64% | 1.15 | 1.20 | 46,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.23 | 1.57 | 0.895 | 1.46 | 2,938 | -0.152 | -12.36% |
| 3 Months | 0.66 | 1.57 | 0.66 | 0.9908368 | 8,838 | 0.418 | 63.33% |
| 6 Months | 0.5195 | 1.57 | 0.5195 | 0.9117845 | 7,921 | 0.5585 | 107.51% |
| 1 Year | 0.4955 | 1.57 | 0.40 | 0.81866 | 7,337 | 0.5825 | 117.56% |
| 3 Years | 0.23 | 1.57 | 0.08 | 0.7739881 | 6,216 | 0.848 | 368.70% |
| 5 Years | 0.23 | 1.57 | 0.08 | 0.7739881 | 5,387 | 0.848 | 368.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
