Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Smith and Nephew Plc (PK) (SNNUF)
Smith and Nephew Plc (PK) (SNNUF) Historical

SNNUF Smith and Nephew Plc (PK)

12.2105

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Smith and Nephew Plc (PK)	USOTC:SNNUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.2105	12.10	12.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:27:52

Smith and Nephew (PK) (SNNUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	12.2105	-0.57	-4.46%	12.2105	12.2105	53,787
03 Jan 2025	12.781	0.00	0.00%	12.781	12.781	0
02 Jan 2025	12.781	0.00	0.00%	12.781	12.781	0
31 Dec 2024	12.781	0.00	0.00%	12.781	12.781	0
30 Dec 2024	12.781	0.89	7.49%	12.781	12.781	200
27 Dec 2024	11.89	0.00	0.00%	11.89	11.89	0
26 Dec 2024	11.89	0.00	0.00%	11.89	11.89	0
24 Dec 2024	11.89	0.00	0.00%	11.89	11.89	0
23 Dec 2024	11.89	-0.33	-2.70%	11.89	11.89	10,185
20 Dec 2024	12.22	0.00	0.00%	12.22	12.22	0
19 Dec 2024	12.22	0.07	0.58%	12.1295	12.22	15,068
18 Dec 2024	12.15	0.00	0.00%	12.15	12.15	0
17 Dec 2024	12.15	0.00	0.00%	12.15	12.15	0
16 Dec 2024	12.15	-0.11	-0.90%	12.15	12.15	17,101
13 Dec 2024	12.26	0.00	0.00%	12.26	12.26	0
12 Dec 2024	12.26	0.21	1.74%	12.26	12.26	1,854
11 Dec 2024	12.05	-0.85	-6.59%	12.05	12.05	1,121
10 Dec 2024	12.90	0.00	0.00%	12.90	12.90	0
09 Dec 2024	12.90	0.00	0.00%	12.90	12.90	0

Download more Smith and Nephew Plc (PK) Historical Data

Smith and Nephew Plc (PK) (SNNUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.2105	12.2105	12.2105	12.21	53,787	0.00	0.00%
1 Month	12.05	12.781	11.89	12.17	14,188	0.1605	1.33%
3 Months	14.06	15.30	11.49	12.28	6,736	-1.85	-13.15%
6 Months	13.825	15.70	11.49	12.77	4,368	-1.61	-11.68%
1 Year	13.40	15.70	11.49	12.83	3,823	-1.19	-8.88%
3 Years	17.80	18.04	10.7565	13.05	3,600	-5.59	-31.40%
5 Years	24.1846	25.50	10.7565	17.24	5,872	-11.97	-49.51%

Smith and Nephew (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions