We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PPX Mining Corporation (PK) | USOTC:SNNGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0279 | 0.006 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0 |
| 10 Feb 2025 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0 |
| 07 Feb 2025 | 0.0279 | 0.0219 | 365.00% | 0.02 | 0.0279 | 30,795 |
| 06 Feb 2025 | 0.006 | -0.024 | -80.00% | 0.006 | 0.0194 | 110,001 |
| 05 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 31 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 30 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 29 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 22 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Jan 2025 | 0.03 | 0.023 | 328.57% | 0.0127 | 0.03 | 21,000 |
| 16 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 15 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 14 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 49,500 |
| 13 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0194 | 0.0279 | 0.006 | 0.01079 | 70,398 | 0.0085 | 43.81% |
| 1 Month | 0.007 | 0.03 | 0.006 | 0.0118113 | 52,824 | 0.0209 | 298.57% |
| 3 Months | 0.0299 | 0.4034 | 0.006 | 0.0112404 | 43,244 | -0.002 | -6.69% |
| 6 Months | 0.04 | 0.4034 | 0.006 | 0.0250215 | 65,956 | -0.0121 | -30.25% |
| 1 Year | 0.0185 | 0.4034 | 0.005 | 0.0251652 | 40,433 | 0.0094 | 50.81% |
| 3 Years | 0.0399 | 0.4034 | 0.005 | 0.020005 | 44,405 | -0.012 | -30.08% |
| 5 Years | 0.03 | 0.50 | 0.0001 | 0.0217989 | 42,066 | -0.0021 | -7.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
