ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,942.40
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PPX Mining Corporation (PK) (SNNGF)

  7. PPX Mining Corporation (PK) (SNNGF) Historical

SNNGF PPX Mining Corporation (PK)

0.0412
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PPX Mining Corporation (PK) USOTC:SNNGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0412 0.04 0.125
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:03:54

PPX Mining (PK) (SNNGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.04120.000.00%0.04120.04120
16 May 20240.04120.000.00%0.04120.04120
15 May 20240.04120.000.00%0.04120.04120
14 May 20240.04120.000.00%0.04120.04120
13 May 20240.04120.000.00%0.04120.04120
10 May 20240.04120.000.00%0.04120.04120
09 May 20240.0412-0.0288-41.14%0.04120.04121,500
08 May 20240.070.000.00%0.070.070
07 May 20240.070.000.00%0.070.070
06 May 20240.070.000.00%0.070.070
03 May 20240.070.000.00%0.070.070
02 May 20240.070.000.00%0.070.070
01 May 20240.070.000.00%0.070.070
30 Apr 20240.070.000.00%0.070.070
29 Apr 20240.070.0375.00%0.070.074,000
26 Apr 20240.040.000.00%0.040.040
25 Apr 20240.040.000.00%0.040.040
24 Apr 20240.040.000.00%0.040.040
23 Apr 20240.040.000.00%0.040.040
22 Apr 20240.040.000.00%0.040.040
19 Apr 20240.040.000.00%0.040.040
18 Apr 20240.040.000.00%0.040.040
Download more PPX Mining Corporation (PK) Historical Data

PPX Mining Corporation (PK) (SNNGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.070.070.04120.06214552,750-0.0288-41.14%
3 Months0.01850.070.0050.021260310,4530.0227122.70%
6 Months0.01830.070.0050.014768831,8570.0229125.14%
1 Year0.010.070.0050.011716751,2830.0312312.00%
3 Years0.500.500.00050.018227244,319-0.4588-91.76%
5 Years0.0450.500.00010.02795857,522-0.0038-8.44%

Your Recent History

USOTC
SNNGF
PPX Mining (PK)
NASDAQ
SSBK
Southern States Bancshares
LSE
IVPG
Invesco Select
LSE
0Q4A
Artnet
FTSE
E3X502040
FTSEurofirst 300 Industr...
LSE
IMB
Imperial Brands
ASX
AEVN
Avenira
ASX
ANZJOE
NYSE
APD
Air Products and Chemicals
TSXV
ARD
Armada Data
UNSW3
EULETH
Euler
COIN
GUSDETH
Gemini dollar
BIBX
CGPTUSDT
ChainGPT
AMEX
ENX
Eaton Vance New York Mun...
AQSE
SYS.GB
SysGroup
NYSE
CFL
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved