We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seneca Financial Corporation (PK) | USOTC:SNNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.95 | 6.75 | 7.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 |
| 20 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 |
| 18 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 |
| 17 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 |
| 14 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 7,000 |
| 13 Jun 2024 | 6.95 | 0.20 | 2.96% | 6.95 | 6.95 | 300 |
| 12 Jun 2024 | 6.75 | -0.23 | -3.30% | 6.75 | 6.75 | 100 |
| 11 Jun 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 10 Jun 2024 | 6.98 | 0.00 | 0.00% | 6.937 | 6.98 | 1,000 |
| 07 Jun 2024 | 6.98 | 0.23 | 3.41% | 6.98 | 7.13 | 5,100 |
| 06 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 2,600 |
| 05 Jun 2024 | 6.75 | 0.25 | 3.85% | 6.40 | 6.75 | 4,063 |
| 04 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 200 |
| 03 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 200 |
| 31 May 2024 | 6.50 | 0.30 | 4.84% | 6.44 | 6.50 | 2,047 |
| 30 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 29 May 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 200 |
| 28 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 24 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 23 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 6.95 | 6.95 | 6.95 | 7,000 | 0.00 | 0.00% |
| 1 Month | 6.20 | 7.13 | 6.20 | 6.84 | 2,074 | 0.75 | 12.10% |
| 3 Months | 7.34 | 7.74 | 5.97 | 6.86 | 2,205 | -0.39 | -5.31% |
| 6 Months | 8.46 | 8.4933 | 5.97 | 7.09 | 1,889 | -1.51 | -17.85% |
| 1 Year | 9.50 | 10.15 | 5.97 | 7.79 | 1,870 | -2.55 | -26.84% |
| 3 Years | 9.75 | 13.20 | 5.97 | 9.62 | 2,017 | -2.80 | -28.72% |
| 5 Years | 8.60 | 13.20 | 5.97 | 9.19 | 2,059 | -1.65 | -19.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
