We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seneca Financial Corporation (PK) | USOTC:SNNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 7.50 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 05 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 04 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 03 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 31 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 30 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 29 Jan 2025 | 7.50 | 0.34 | 4.75% | 7.50 | 7.50 | 100 |
| 28 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 27 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 24 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 23 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 22 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 21 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 17 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 16 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 15 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 14 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 13 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 10 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 08 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 07 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.50 | 7.50 | 7.50 | 7.50 | 100 | 0.00 | 0.00% |
| 3 Months | 6.60 | 8.95 | 6.50 | 7.35 | 2,188 | 0.90 | 13.64% |
| 6 Months | 6.60 | 8.95 | 6.00 | 6.76 | 2,841 | 0.90 | 13.64% |
| 1 Year | 8.25 | 8.95 | 5.97 | 6.86 | 2,284 | -0.75 | -9.09% |
| 3 Years | 11.40 | 12.12 | 5.97 | 8.56 | 1,999 | -3.90 | -34.21% |
| 5 Years | 9.39 | 13.20 | 5.97 | 8.87 | 2,019 | -1.89 | -20.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
