We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sibannac Inc (PK) | USOTC:SNNC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00035 | 4.37% | 0.00835 | 0.008 | 0.0087 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0087 | 0.008 | 0.008 | 14,927 | 20:50:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00835 | 0.00035 | 4.38% | 0.008 | 0.0087 | 14,927 |
| 09 May 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.00834 | 121,500 |
| 08 May 2024 | 0.0075 | -0.0013 | -14.77% | 0.0075 | 0.0085 | 380,732 |
| 07 May 2024 | 0.0088 | 0.0007 | 8.64% | 0.0088 | 0.0088 | 6,250 |
| 06 May 2024 | 0.0081 | -0.0009 | -10.00% | 0.0081 | 0.009 | 183,000 |
| 03 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 34,000 |
| 02 May 2024 | 0.009 | 0.0009 | 11.11% | 0.00855 | 0.009 | 225,144 |
| 01 May 2024 | 0.0081 | -0.00035 | -4.14% | 0.0081 | 0.0088 | 204,500 |
| 30 Apr 2024 | 0.00845 | -0.00009 | -1.05% | 0.0081 | 0.00845 | 59,918 |
| 29 Apr 2024 | 0.00854 | -0.00036 | -4.04% | 0.0083 | 0.00886 | 119,000 |
| 26 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0 |
| 25 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.0081 | 0.0089 | 78,974 |
| 24 Apr 2024 | 0.0089 | -0.0012 | -11.88% | 0.0081 | 0.0118 | 245,355 |
| 23 Apr 2024 | 0.0101 | -0.0017 | -14.41% | 0.0084 | 0.01044 | 460,300 |
| 22 Apr 2024 | 0.0118 | 0.00108 | 10.07% | 0.008 | 0.0118 | 537,537 |
| 19 Apr 2024 | 0.01072 | -0.00098 | -8.38% | 0.008 | 0.01072 | 290,254 |
| 18 Apr 2024 | 0.0117 | -0.0001 | -0.85% | 0.0071 | 0.0118 | 1,099,105 |
| 17 Apr 2024 | 0.0118 | 0.0038 | 47.50% | 0.0069 | 0.0118 | 127,327 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 6,960 |
| 12 Apr 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.01 | 43,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.0095 | 0.0075 | 0.0078166 | 145,096 | -0.00115 | -12.11% |
| 1 Month | 0.009 | 0.0118 | 0.0069 | 0.0100945 | 234,603 | -0.00065 | -7.22% |
| 3 Months | 0.01 | 0.01408 | 0.0067 | 0.0102821 | 173,266 | -0.00165 | -16.50% |
| 6 Months | 0.015 | 0.0259 | 0.0067 | 0.0146269 | 356,107 | -0.00665 | -44.33% |
| 1 Year | 0.01319 | 0.05 | 0.0051 | 0.0154513 | 267,007 | -0.00484 | -36.69% |
| 3 Years | 0.18 | 0.377 | 0.0051 | 0.0642767 | 178,659 | -0.17165 | -95.36% |
| 5 Years | 0.0152 | 2.33 | 0.0051 | 0.0989551 | 159,778 | -0.00685 | -45.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
