We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sibannac Inc (PK) | USOTC:SNNC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -23.08% | 0.03 | 0.0196 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.03 | 0.039 | 50,025 | 21:01:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.03 | -0.009 | -23.08% | 0.03 | 0.04 | 50,025 |
| 23 Jan 2025 | 0.039 | 0.001 | 2.63% | 0.02655 | 0.04 | 70,592 |
| 22 Jan 2025 | 0.038 | 0.003 | 8.57% | 0.0229 | 0.039 | 98,489 |
| 21 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.02075 | 0.038 | 15,600 |
| 17 Jan 2025 | 0.035 | -0.0049 | -12.28% | 0.01 | 0.035 | 75,814 |
| 16 Jan 2025 | 0.0399 | 0.00 | 0.00% | 0.013 | 0.0399 | 56,239 |
| 15 Jan 2025 | 0.0399 | -0.0001 | -0.25% | 0.02049 | 0.04 | 300 |
| 14 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 67,961 |
| 13 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 100 |
| 10 Jan 2025 | 0.035 | 0.0075 | 27.27% | 0.02375 | 0.035 | 800 |
| 08 Jan 2025 | 0.0275 | 0.0025 | 10.00% | 0.0225 | 0.03505 | 32,550 |
| 07 Jan 2025 | 0.025 | 0.0001 | 0.40% | 0.015 | 0.025 | 80,403 |
| 06 Jan 2025 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.025 | 51,800 |
| 03 Jan 2025 | 0.0249 | 0.00 | 0.00% | 0.0176 | 0.0249 | 2,000 |
| 02 Jan 2025 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0 |
| 31 Dec 2024 | 0.0249 | -0.0001 | -0.40% | 0.0165 | 0.0249 | 2,200 |
| 30 Dec 2024 | 0.025 | 0.00345 | 16.01% | 0.025 | 0.025 | 25,395 |
| 27 Dec 2024 | 0.02155 | -0.0084 | -28.05% | 0.02155 | 0.03 | 8,260 |
| 26 Dec 2024 | 0.02995 | 0.00045 | 1.53% | 0.02995 | 0.02995 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.04 | 0.01 | 0.0372182 | 65,124 | 0.017 | 130.77% |
| 1 Month | 0.03 | 0.04 | 0.01 | 0.0336685 | 36,781 | 0.00 | 0.00% |
| 3 Months | 0.01105 | 0.0525 | 0.0081 | 0.0279624 | 265,158 | 0.01895 | 171.49% |
| 6 Months | 0.01 | 0.0525 | 0.00655 | 0.021262 | 223,443 | 0.02 | 200.00% |
| 1 Year | 0.0194 | 0.0525 | 0.00655 | 0.0166429 | 226,208 | 0.0106 | 54.64% |
| 3 Years | 0.081 | 0.095 | 0.0051 | 0.0219801 | 177,916 | -0.051 | -62.96% |
| 5 Years | 0.008513 | 2.33 | 0.0051 | 0.0856542 | 164,412 | 0.02149 | 252.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
