Sienna Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sienna Resources Inc (PK)	USOTC:SNNAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.0192	0.0365

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:18:38

Sienna Resources (PK) (SNNAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.024	0.00	0.00%	0.024	0.024	0
25 Jun 2024	0.024	0.00	0.00%	0.024	0.024	0
24 Jun 2024	0.024	-0.008	-25.00%	0.024	0.03	21,182
21 Jun 2024	0.032	0.003	10.34%	0.0294	0.0365	297,000
20 Jun 2024	0.029	0.0099	51.83%	0.02561	0.029	118,100
18 Jun 2024	0.0191	0.0009	4.95%	0.0182	0.02051	115,120
17 Jun 2024	0.0182	0.00	0.00%	0.0182	0.0182	0
14 Jun 2024	0.0182	0.00	0.00%	0.0182	0.0182	0
13 Jun 2024	0.0182	-0.0001	-0.55%	0.0182	0.0182	45,000
12 Jun 2024	0.0183	-0.002	-9.85%	0.0183	0.0183	5,000
11 Jun 2024	0.0203	0.00	0.00%	0.0203	0.0203	0
10 Jun 2024	0.0203	0.0012	6.25%	0.0171	0.0203	8,200
07 Jun 2024	0.019105	0.00011	0.55%	0.019105	0.019105	1,500
06 Jun 2024	0.019	-0.001	-5.00%	0.019	0.019	640
05 Jun 2024	0.02	0.0016	8.70%	0.02	0.02	500
04 Jun 2024	0.0184	0.00	0.00%	0.0184	0.0184	0
03 Jun 2024	0.0184	-0.0039	-17.49%	0.0184	0.0184	20,000
31 May 2024	0.0223	0.0003	1.36%	0.0223	0.0223	435
30 May 2024	0.022	-0.003	-12.00%	0.02045	0.025	30,000
29 May 2024	0.025	-0.0013	-4.94%	0.025	0.025	40,000
28 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.0365	0.024	0.0307995	145,427	-0.004	-14.29%
1 Month	0.025	0.0365	0.0171	0.0268631	50,975	-0.001	-4.00%
3 Months	0.0263	0.0365	0.0169	0.0242525	40,465	-0.0023	-8.75%
6 Months	0.0306	0.0365	0.0169	0.0277705	88,456	-0.0066	-21.57%
1 Year	0.0341	0.0719	0.0169	0.0397341	135,399	-0.0101	-29.62%
3 Years	0.08	0.1152	0.0169	0.0507434	75,896	-0.056	-70.00%
5 Years	0.0407	0.1385	0.0169	0.0612856	72,731	-0.0167	-41.03%