We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sienna Resources Inc (PK) | USOTC:SNNAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01825 | 0.01825 | 0.01825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.01825 | -0.00124 | -6.34% | 0.01825 | 0.02 | 56,793 |
| 07 Jan 2025 | 0.019485 | -0.00202 | -9.37% | 0.017 | 0.023598 | 1,117,700 |
| 06 Jan 2025 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
| 03 Jan 2025 | 0.0215 | -0.0015 | -6.52% | 0.0215 | 0.0249 | 47,875 |
| 02 Jan 2025 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 23,000 |
| 31 Dec 2024 | 0.021 | -0.0007 | -3.23% | 0.021 | 0.024 | 48,865 |
| 30 Dec 2024 | 0.0217 | -0.00075 | -3.34% | 0.0204 | 0.0226 | 89,107 |
| 27 Dec 2024 | 0.02245 | -0.00015 | -0.66% | 0.021 | 0.02245 | 21,125 |
| 26 Dec 2024 | 0.0226 | -0.00045 | -1.95% | 0.0226 | 0.0226 | 2,500 |
| 24 Dec 2024 | 0.02305 | 0.00245 | 11.89% | 0.0205 | 0.02305 | 50,400 |
| 23 Dec 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0 |
| 20 Dec 2024 | 0.0206 | -0.00078 | -3.65% | 0.0206 | 0.0225 | 14,290 |
| 19 Dec 2024 | 0.02138 | 0.00088 | 4.29% | 0.02138 | 0.02245 | 11,000 |
| 18 Dec 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
| 17 Dec 2024 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.02203 | 60,000 |
| 16 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 13 Dec 2024 | 0.021 | 0.0012 | 6.06% | 0.021 | 0.02306 | 139,500 |
| 12 Dec 2024 | 0.0198 | -0.001 | -4.81% | 0.0195 | 0.02 | 29,000 |
| 11 Dec 2024 | 0.0208 | -0.0047 | -18.43% | 0.0208 | 0.0238 | 10,600 |
| 10 Dec 2024 | 0.0255 | 0.0051 | 25.00% | 0.0198 | 0.0255 | 45,259 |
| 09 Dec 2024 | 0.0204 | -0.0011 | -5.12% | 0.0204 | 0.02555 | 90,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.0249 | 0.017 | 0.0195711 | 311,342 | -0.00475 | -20.65% |
| 1 Month | 0.02 | 0.0249 | 0.017 | 0.0200383 | 122,225 | -0.00175 | -8.75% |
| 3 Months | 0.029 | 0.0292 | 0.017 | 0.0219067 | 84,085 | -0.01075 | -37.07% |
| 6 Months | 0.025 | 0.03991 | 0.017 | 0.0272788 | 84,409 | -0.00675 | -27.00% |
| 1 Year | 0.0292 | 0.03991 | 0.0169 | 0.0273878 | 84,354 | -0.01095 | -37.50% |
| 3 Years | 0.0868 | 0.10049 | 0.0169 | 0.0411757 | 79,477 | -0.06855 | -78.97% |
| 5 Years | 0.0269 | 0.1385 | 0.0169 | 0.0575727 | 75,276 | -0.00865 | -32.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
