Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Snam SPA (PK) | USOTC:SNMRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.43% | 9.24 | 9.06 | 9.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.26 | 9.15 | 9.23 | 171,172 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 9.24 | 0.04 | 0.43% | 9.15 | 9.26 | 171,172 |
| 26 Nov 2024 | 9.20 | 0.09 | 0.99% | 9.14 | 9.26 | 229,970 |
| 25 Nov 2024 | 9.11 | -0.01 | -0.11% | 9.07 | 9.20 | 293,832 |
| 22 Nov 2024 | 9.12 | 0.19 | 2.13% | 9.02 | 9.14 | 133,424 |
| 21 Nov 2024 | 8.93 | -0.07 | -0.78% | 8.91 | 9.025 | 188,756 |
| 20 Nov 2024 | 9.00 | -0.15 | -1.64% | 8.98 | 9.075 | 95,192 |
| 19 Nov 2024 | 9.15 | 0.04 | 0.38% | 9.015 | 9.16 | 106,294 |
| 18 Nov 2024 | 9.115 | 0.06 | 0.72% | 9.04 | 9.15 | 113,642 |
| 15 Nov 2024 | 9.05 | 0.06 | 0.67% | 8.975 | 9.05 | 164,659 |
| 14 Nov 2024 | 8.99 | 0.23 | 2.63% | 8.94 | 9.04 | 275,508 |
| 13 Nov 2024 | 8.76 | -0.06 | -0.68% | 8.67 | 8.8605 | 263,964 |
| 12 Nov 2024 | 8.82 | -0.10 | -1.12% | 8.79 | 8.895 | 122,195 |
| 11 Nov 2024 | 8.92 | -0.10 | -1.11% | 8.90 | 8.979 | 115,927 |
| 08 Nov 2024 | 9.02 | -0.02 | -0.20% | 8.96 | 9.07 | 74,449 |
| 07 Nov 2024 | 9.038 | -0.19 | -2.08% | 8.94 | 9.06 | 108,062 |
| 06 Nov 2024 | 9.23 | -0.40 | -4.15% | 9.20 | 9.35 | 53,282 |
| 05 Nov 2024 | 9.63 | 0.07 | 0.73% | 9.537 | 9.64 | 55,391 |
| 04 Nov 2024 | 9.56 | 0.01 | 0.10% | 9.44 | 9.62 | 48,992 |
| 01 Nov 2024 | 9.55 | 0.01 | 0.10% | 9.55 | 9.615 | 32,985 |
| 31 Oct 2024 | 9.54 | -0.09 | -0.88% | 9.447 | 9.57 | 39,976 |
| 30 Oct 2024 | 9.625 | 0.00 | 0.00% | 9.59 | 9.67 | 22,132 |
| 29 Oct 2024 | 9.625 | -0.16 | -1.58% | 9.61 | 9.685 | 23,226 |
| 28 Oct 2024 | 9.78 | 0.15 | 1.50% | 9.71 | 9.78 | 56,405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
