We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snam SPA (PK) | USOTC:SNMRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.58 | 2.99 | 6.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 198 | 21:48:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 10 Feb 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 07 Feb 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 06 Feb 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 05 Feb 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 04 Feb 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 03 Feb 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 31 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 30 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 29 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 28 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 27 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 24 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 23 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 22 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 21 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 17 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 16 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 15 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 14 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 13 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.58 | 4.58 | 4.58 | 4.58 | 1,000 | 0.00 | 0.00% |
| 6 Months | 4.875 | 5.266 | 4.36 | 4.86 | 2,200 | -0.295 | -6.05% |
| 1 Year | 4.70 | 5.266 | 4.36 | 4.64 | 3,153 | -0.12 | -2.55% |
| 3 Years | 5.30 | 5.80 | 3.9895 | 4.91 | 4,595 | -0.72 | -13.58% |
| 5 Years | 5.41 | 6.15 | 3.75 | 5.16 | 6,551 | -0.83 | -15.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
