Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Suncorp Group Ltd (PK) (SNMCY)
Suncorp Group Ltd (PK) (SNMCY) Historical

SNMCY Suncorp Group Ltd (PK)

10.37

-0.83 (-7.41%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Suncorp Group Ltd (PK)	USOTC:SNMCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.83	-7.41%	10.37	10.16	11.32

High Price	Low Price	Open Price	Traded	Last Trade
10.37	10.37	10.37	140	21:00:23

Suncorp (PK) (SNMCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	10.37	-0.83	-7.41%	10.37	10.37	140
24 May 2024	11.20	0.00	0.00%	11.20	11.20	0
23 May 2024	11.20	0.00	0.00%	11.20	11.20	0
22 May 2024	11.20	0.00	0.00%	11.20	11.20	0
21 May 2024	11.20	0.00	0.00%	11.20	11.20	0
20 May 2024	11.20	0.30	2.75%	11.20	11.20	470
17 May 2024	10.90	0.00	0.00%	10.90	10.90	0
16 May 2024	10.90	0.00	0.00%	10.90	10.90	0
15 May 2024	10.90	0.00	0.00%	10.90	10.90	0
14 May 2024	10.90	0.00	0.00%	10.90	10.90	0
13 May 2024	10.90	0.00	0.00%	10.90	10.90	0
10 May 2024	10.90	0.00	0.00%	10.90	10.90	0
09 May 2024	10.90	0.00	0.00%	10.90	10.90	0
08 May 2024	10.90	0.00	0.00%	10.90	10.90	0
07 May 2024	10.90	0.00	0.00%	10.90	10.90	0
06 May 2024	10.90	0.00	0.00%	10.90	10.90	0
03 May 2024	10.90	0.26	2.44%	10.5175	10.90	2,847
02 May 2024	10.64	0.00	0.00%	10.64	10.64	0
01 May 2024	10.64	0.00	0.00%	10.64	10.64	0
30 Apr 2024	10.64	0.00	0.00%	10.64	10.64	85
29 Apr 2024	10.64	0.10	0.95%	10.64	10.64	562

Download more Suncorp Group Ltd (PK) Historical Data

BNP Paribas Issuance

NLBNPIT1WQG8 20240620 16...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions