We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanlorenzo SpA (PK) | USOTC:SNLRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.73 | 36.49 | 37.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:41:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 0 |
| 07 Feb 2025 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 0 |
| 06 Feb 2025 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 0 |
| 05 Feb 2025 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 0 |
| 04 Feb 2025 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 0 |
| 03 Feb 2025 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 0 |
| 31 Jan 2025 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 0 |
| 30 Jan 2025 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 0 |
| 29 Jan 2025 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 0 |
| 28 Jan 2025 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 0 |
| 27 Jan 2025 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 0 |
| 24 Jan 2025 | 35.73 | 2.23 | 6.66% | 35.73 | 35.73 | 100 |
| 23 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 22 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 21 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 17 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 16 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 15 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 14 Jan 2025 | 33.50 | 0.10 | 0.30% | 33.50 | 33.50 | 100 |
| 13 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 33.50 | 35.73 | 33.50 | 34.62 | 100 | 2.23 | 6.66% |
| 3 Months | 34.40 | 35.73 | 33.40 | 34.74 | 330 | 1.33 | 3.87% |
| 6 Months | 38.39 | 42.79 | 33.40 | 35.61 | 895 | -2.66 | -6.93% |
| 1 Year | 0.3023 | 46.0585 | 0.3023 | 38.01 | 872 | 35.43 | 11,719.38% |
| 3 Years | 0.3023 | 46.0585 | 0.3023 | 38.01 | 726 | 35.43 | 11,719.38% |
| 5 Years | 0.2589 | 46.0585 | 0.0862 | 0.4855944 | 19,233 | 35.47 | 13,700.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
