ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,208.77
0.21%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,330.61
0.44%
Brent Oil
84.795
0.01%
Bitcoin
65,280.99
0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sanlorenzo SpA (PK) (SNLRF)

  7. Sanlorenzo SpA (PK) (SNLRF) Historical

SNLRF Sanlorenzo SpA (PK)

46.0585
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sanlorenzo SpA (PK) USOTC:SNLRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 46.0585 38.03 50.81
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:17:35

Sanlorenzo (PK) (SNLRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202446.05850.000.00%46.058546.05850
17 Jun 202446.05850.000.00%46.058546.05850
14 Jun 202446.05850.000.00%46.058546.05850
13 Jun 202446.05850.000.00%46.058546.05850
12 Jun 202446.05850.000.00%46.058546.05850
11 Jun 202446.05850.000.00%46.058546.05850
10 Jun 202446.05850.000.00%46.058546.05850
07 Jun 202446.05850.000.00%46.058546.05852,000
06 Jun 202446.05850.000.00%46.058546.05850
05 Jun 202446.05850.000.00%46.058546.05850
04 Jun 202446.05850.000.00%46.058546.05850
03 Jun 202446.05850.000.00%46.058546.05850
31 May 202446.05850.000.00%46.058546.05850
30 May 202446.05850.000.00%46.058546.05850
29 May 202446.05850.000.00%46.058546.05850
28 May 202446.05850.000.00%46.058546.05850
24 May 202446.05850.000.00%46.058546.05850
23 May 202446.05850.000.00%46.058546.05850
22 May 202446.058545.7615,136.02%44.808646.05852,000
21 May 20240.30230.000.00%0.30230.30230
20 May 20240.30230.000.00%0.30230.30230
Download more Sanlorenzo SpA (PK) Historical Data

Sanlorenzo SpA (PK) (SNLRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month45.556346.058544.808646.062,0000.50221.10%
3 Months45.556346.058544.808646.062,0000.50221.10%
6 Months45.556346.058544.808646.062,0000.50221.10%
1 Year45.556346.058544.808646.062,0000.50221.10%
3 Years0.215446.05850.2030.54406229,34145.8421,282.78%
5 Years0.258946.05850.08620.401028720,74745.8017,690.07%

Your Recent History

USOTC
SNLRF
Sanlorenzo (PK)
BIT
A27843
Aldburg Public
TG
2YCA
Dixie Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved