We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Security National Corporation (PK) | USOTC:SNLC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.00 | 135.00 | 142.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:20:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 30 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 29 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 28 May 2024 | 140.00 | -1.00 | -0.71% | 140.00 | 140.00 | 107 |
| 24 May 2024 | 141.00 | 5.46 | 4.03% | 141.00 | 141.00 | 296 |
| 23 May 2024 | 135.54 | 0.00 | 0.00% | 135.54 | 135.54 | 0 |
| 22 May 2024 | 135.54 | 0.00 | 0.00% | 135.54 | 135.54 | 0 |
| 21 May 2024 | 135.54 | 0.00 | 0.00% | 135.54 | 135.54 | 0 |
| 20 May 2024 | 135.54 | 0.00 | 0.00% | 135.54 | 135.54 | 0 |
| 17 May 2024 | 135.54 | -4.46 | -3.19% | 135.54 | 135.54 | 15 |
| 16 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 15 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 14 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 13 May 2024 | 140.00 | 4.50 | 3.32% | 140.00 | 140.00 | 481 |
| 10 May 2024 | 135.50 | -0.01 | -0.01% | 135.50 | 135.50 | 200 |
| 09 May 2024 | 135.51 | 0.00 | 0.00% | 135.51 | 135.51 | 0 |
| 08 May 2024 | 135.51 | 0.00 | 0.00% | 135.51 | 135.51 | 0 |
| 07 May 2024 | 135.51 | 0.01 | 0.01% | 135.51 | 135.51 | 200 |
| 06 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 0 |
| 03 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 0 |
| 02 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 141.00 | 140.00 | 140.73 | 202 | -1.00 | -0.71% |
| 1 Month | 135.51 | 141.00 | 135.50 | 138.79 | 217 | 4.49 | 3.31% |
| 3 Months | 140.00 | 141.00 | 135.50 | 138.64 | 217 | 0.00 | 0.00% |
| 6 Months | 138.00 | 141.00 | 133.01 | 138.58 | 268 | 2.00 | 1.45% |
| 1 Year | 131.91 | 141.00 | 129.51 | 135.45 | 351 | 8.09 | 6.13% |
| 3 Years | 122.00 | 141.00 | 122.00 | 131.57 | 444 | 18.00 | 14.75% |
| 5 Years | 120.00 | 175.00 | 104.0001 | 128.93 | 437 | 20.00 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
