We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sino Land Company Ltd (PK) | USOTC:SNLAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.02 | 5.14 | 5.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:10:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.02 | -0.18 | -3.44% | 5.02 | 5.21 | 891 |
| 17 Jun 2024 | 5.1987 | -0.09 | -1.63% | 5.1987 | 5.3625 | 639 |
| 14 Jun 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 0 |
| 13 Jun 2024 | 5.285 | -0.07 | -1.21% | 5.23 | 5.285 | 3,049 |
| 12 Jun 2024 | 5.35 | -0.08 | -1.47% | 5.33 | 5.35 | 1,213 |
| 11 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 10 Jun 2024 | 5.43 | -0.12 | -2.16% | 5.43 | 5.43 | 1,887 |
| 07 Jun 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.55 | 315 |
| 06 Jun 2024 | 5.65 | 0.26 | 4.82% | 5.38 | 5.65 | 2,133 |
| 05 Jun 2024 | 5.39 | -0.12 | -2.09% | 5.39 | 5.39 | 7,602 |
| 04 Jun 2024 | 5.505 | 0.00 | 0.00% | 5.505 | 5.505 | 0 |
| 03 Jun 2024 | 5.505 | -0.08 | -1.38% | 5.505 | 5.505 | 365 |
| 31 May 2024 | 5.582 | 0.00 | 0.00% | 5.582 | 5.582 | 0 |
| 30 May 2024 | 5.582 | 0.00 | 0.00% | 5.582 | 5.582 | 0 |
| 29 May 2024 | 5.582 | 0.00 | 0.00% | 5.582 | 5.582 | 0 |
| 28 May 2024 | 5.582 | -0.13 | -2.24% | 5.582 | 5.625 | 245 |
| 24 May 2024 | 5.71 | 0.08 | 1.33% | 5.71 | 5.71 | 281 |
| 23 May 2024 | 5.635 | -0.17 | -2.84% | 5.635 | 5.635 | 185 |
| 22 May 2024 | 5.80 | -0.17 | -2.85% | 5.48 | 5.80 | 1,095 |
| 21 May 2024 | 5.97 | -0.11 | -1.81% | 5.97 | 5.97 | 263 |
| 20 May 2024 | 6.08 | 0.14 | 2.36% | 5.875 | 6.08 | 2,562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
