We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Senior Plc (PK) | USOTC:SNIRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.90 | 1.95 | 2.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:17:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
31 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
30 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
29 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
28 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
24 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
23 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
22 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
21 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
20 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
17 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
16 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
15 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
14 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
13 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
10 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
09 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
08 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
07 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
06 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2.05 | 2.05 | 1.90 | 1.90 | 11,825 | -0.15 | -7.32% |
6 Months | 1.992 | 2.05 | 1.90 | 1.90 | 8,027 | -0.092 | -4.62% |
1 Year | 2.32 | 2.32 | 1.80 | 1.88 | 15,060 | -0.42 | -18.10% |
3 Years | 2.4293 | 2.4293 | 1.35 | 1.94 | 15,490 | -0.52926 | -21.79% |
5 Years | 2.88 | 2.88 | 0.572 | 1.71 | 17,565 | -0.98 | -34.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions