We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snipp Interactive Inc (PK) | USOTC:SNIPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.24% | 0.0848 | 0.08 | 0.0848 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.0765 | 0.085 | 50,055 | 14:53:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.085 | -0.0038 | -4.28% | 0.0734 | 0.0854 | 605,917 |
| 26 Apr 2024 | 0.0888 | 0.0038 | 4.47% | 0.0888 | 0.0888 | 11,150 |
| 25 Apr 2024 | 0.085 | 0.0025 | 3.03% | 0.085 | 0.085 | 40,000 |
| 24 Apr 2024 | 0.0825 | -0.001 | -1.20% | 0.0825 | 0.0848 | 78,000 |
| 23 Apr 2024 | 0.0835 | -0.0019 | -2.22% | 0.0835 | 0.0848 | 13,100 |
| 22 Apr 2024 | 0.0854 | -0.0006 | -0.70% | 0.0854 | 0.0885 | 101,000 |
| 19 Apr 2024 | 0.086 | -0.003 | -3.37% | 0.086 | 0.086 | 16,500 |
| 18 Apr 2024 | 0.089 | 0.0007 | 0.79% | 0.0866 | 0.096 | 139,000 |
| 17 Apr 2024 | 0.0883 | -0.00468 | -5.03% | 0.08 | 0.10155 | 276,342 |
| 16 Apr 2024 | 0.092975 | 0.00098 | 1.06% | 0.0876 | 0.11 | 600,166 |
| 15 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.08545 | 0.10 | 222,100 |
| 12 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
| 11 Apr 2024 | 0.092 | 0.001 | 1.10% | 0.091 | 0.092 | 78,147 |
| 10 Apr 2024 | 0.091 | 0.001 | 1.11% | 0.0881 | 0.091 | 35,200 |
| 09 Apr 2024 | 0.09 | -0.0034 | -3.64% | 0.0899 | 0.094 | 142,535 |
| 08 Apr 2024 | 0.0934 | -0.0116 | -11.05% | 0.0888 | 0.0934 | 52,608 |
| 05 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 04 Apr 2024 | 0.105 | -0.0011 | -1.04% | 0.09 | 0.11 | 42,800 |
| 03 Apr 2024 | 0.1061 | -0.0048 | -4.33% | 0.103 | 0.112 | 2,878 |
| 02 Apr 2024 | 0.1109 | -0.0019 | -1.68% | 0.101 | 0.1114 | 29,402 |
| 01 Apr 2024 | 0.1128 | -0.0006 | -0.53% | 0.1105 | 0.12 | 107,337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0848 | 0.0888 | 0.0734 | 0.0847697 | 149,633 | 0.00 | 0.00% |
| 1 Month | 0.101 | 0.112 | 0.0734 | 0.0895377 | 138,158 | -0.0162 | -16.04% |
| 3 Months | 0.0905 | 0.12 | 0.072 | 0.0892947 | 137,129 | -0.0057 | -6.30% |
| 6 Months | 0.0994 | 0.14 | 0.0088 | 0.0990928 | 143,248 | -0.0146 | -14.69% |
| 1 Year | 0.073 | 0.15 | 0.0088 | 0.1021333 | 108,961 | 0.0118 | 16.16% |
| 3 Years | 0.105 | 0.2917 | 0.0088 | 0.1191931 | 84,373 | -0.0202 | -19.24% |
| 5 Years | 0.041 | 0.2917 | 0.0033 | 0.1016768 | 93,147 | 0.0438 | 106.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
