We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shonghoya International Group Inc (PK) | USOTC:SNHO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0383 | 0.0383 | 0.0383 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0 |
| 07 Jan 2025 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0 |
| 06 Jan 2025 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0 |
| 03 Jan 2025 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0 |
| 02 Jan 2025 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0 |
| 31 Dec 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0 |
| 30 Dec 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0 |
| 27 Dec 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0 |
| 26 Dec 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0 |
| 24 Dec 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0 |
| 23 Dec 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0 |
| 20 Dec 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0 |
| 19 Dec 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0 |
| 18 Dec 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0 |
| 17 Dec 2024 | 0.0383 | 0.0012 | 3.23% | 0.0383 | 0.0383 | 101 |
| 16 Dec 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 13 Dec 2024 | 0.0371 | 0.0021 | 6.00% | 0.0371 | 0.0371 | 6,100 |
| 12 Dec 2024 | 0.035 | -0.03999 | -53.33% | 0.035 | 0.035 | 703 |
| 11 Dec 2024 | 0.07499 | 0.00 | 0.00% | 0.07499 | 0.07499 | 0 |
| 10 Dec 2024 | 0.07499 | 0.00 | 0.00% | 0.07499 | 0.07499 | 0 |
| 09 Dec 2024 | 0.07499 | 0.00 | 0.00% | 0.07499 | 0.07499 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.0383 | 0.035 | 0.0369037 | 2,301 | 0.0033 | 9.43% |
| 3 Months | 0.035 | 0.0383 | 0.035 | 0.0369037 | 2,301 | 0.0033 | 9.43% |
| 6 Months | 0.07499 | 0.07499 | 0.035 | 0.0369037 | 1,381 | -0.03669 | -48.93% |
| 1 Year | 0.07499 | 0.07499 | 0.035 | 0.0369037 | 863 | -0.03669 | -48.93% |
| 3 Years | 1.06 | 1.45 | 0.000001 | 0.2594838 | 1,861 | -1.02 | -96.39% |
| 5 Years | 0.0001 | 3.00 | 0.000001 | 0.9378499 | 932 | 0.0382 | 38,200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
