Singamas Container (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Singamas Container (PK)	USOTC:SNGSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.097	0.0896	0.1241

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:03:30

Singamas Container (PK) (SNGSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.097	0.00	0.00%	0.097	0.097	0
05 Jun 2024	0.097	0.00	0.00%	0.097	0.097	0
04 Jun 2024	0.097	-0.002	-2.02%	0.097	0.097	2,048
03 Jun 2024	0.099	0.00	0.00%	0.099	0.099	0
31 May 2024	0.099	0.00	0.00%	0.099	0.099	0
30 May 2024	0.099	0.00	0.00%	0.099	0.099	0
29 May 2024	0.099	0.0008	0.81%	0.099	0.099	10,000
28 May 2024	0.0982	0.00	0.00%	0.0982	0.0982	0
24 May 2024	0.0982	0.02164	28.27%	0.0909	0.0982	28,072
23 May 2024	0.07656	0.00	0.00%	0.07656	0.07656	0
22 May 2024	0.07656	0.00	0.00%	0.07656	0.07656	0
21 May 2024	0.07656	0.00	0.00%	0.07656	0.07656	0
20 May 2024	0.07656	0.00	0.00%	0.07656	0.07656	0
17 May 2024	0.07656	0.00	0.00%	0.07656	0.07656	0
16 May 2024	0.07656	0.00	0.00%	0.07656	0.07656	0
15 May 2024	0.07656	0.00	0.00%	0.07656	0.07656	0
14 May 2024	0.07656	0.00	0.00%	0.07656	0.07656	0
13 May 2024	0.07656	0.00	0.00%	0.07656	0.07656	0
10 May 2024	0.07656	0.00	0.00%	0.07656	0.07656	0
09 May 2024	0.07656	0.00	0.00%	0.07656	0.07656	0
08 May 2024	0.07656	0.00	0.00%	0.07656	0.07656	0
07 May 2024	0.07656	0.00	0.00%	0.07656	0.07656	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.097	0.097	0.097	0.097	2,048	0.00	0.00%
1 Month	0.0937	0.099	0.0909	0.0983382	13,373	0.0033	3.52%
3 Months	0.0717	0.099	0.0717	0.097698	8,244	0.0253	35.29%
6 Months	0.06	0.099	0.06	0.0905399	6,159	0.037	61.67%
1 Year	0.0352	0.10625	0.0352	0.0530359	12,926	0.0618	175.57%
3 Years	0.11	0.40	0.02	0.0855635	20,861	-0.013	-11.82%
5 Years	0.148	0.40	0.02	0.0819238	25,514	-0.051	-34.46%