We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Singapore Telecm (PK) | USOTC:SNGNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.68 | 1.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:17:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.80 | 0.08 | 4.65% | 1.80 | 1.80 | 6,239 |
| 24 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 23 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 22 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 21 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 20 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 17 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 16 May 2024 | 1.72 | -0.07 | -3.91% | 1.72 | 1.72 | 5,109 |
| 15 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 14 May 2024 | 1.79 | 0.05 | 2.60% | 1.79 | 1.79 | 3,672 |
| 13 May 2024 | 1.7446 | 0.00 | 0.00% | 1.7446 | 1.7446 | 0 |
| 10 May 2024 | 1.7446 | 0.00 | 0.00% | 1.7446 | 1.7446 | 0 |
| 09 May 2024 | 1.7446 | 0.00 | 0.00% | 1.7446 | 1.7446 | 0 |
| 08 May 2024 | 1.7446 | 0.00 | 0.00% | 1.7446 | 1.7446 | 0 |
| 07 May 2024 | 1.7446 | -0.10 | -5.18% | 1.7446 | 1.7446 | 11,800 |
| 06 May 2024 | 1.84 | 0.12 | 6.98% | 1.84 | 1.84 | 111,400 |
| 03 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 02 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 01 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 30 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 29 Apr 2024 | 1.72 | -0.01 | -0.68% | 1.72 | 1.77 | 2,929 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.80 | 1.80 | 6,239 | 0.00 | 0.00% |
| 1 Month | 1.84 | 1.84 | 1.72 | 1.82 | 27,644 | -0.04 | -2.17% |
| 3 Months | 1.74 | 1.9193 | 1.68 | 1.79 | 20,215 | 0.06 | 3.45% |
| 6 Months | 1.703 | 1.9193 | 1.68 | 1.77 | 25,393 | 0.097 | 5.70% |
| 1 Year | 1.8375 | 2.00 | 1.66 | 1.76 | 30,624 | -0.0375 | -2.04% |
| 3 Years | 1.80 | 2.006 | 1.56 | 1.82 | 33,992 | 0.00 | 0.00% |
| 5 Years | 2.2754 | 2.6093 | 1.436 | 1.87 | 56,551 | -0.4754 | -20.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
