Sanu Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sanu Gold Corporation (QB)	USOTC:SNGCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.0632	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3	21:00:01

Sanu Gold (QB) (SNGCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
13 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Jun 2024	0.07	0.00	0.00%	0.06995	0.07	26,497
11 Jun 2024	0.07	0.0068	10.76%	0.06645	0.07	8,075
10 Jun 2024	0.0632	-0.01575	-19.95%	0.0632	0.0632	3,000
07 Jun 2024	0.07895	0.00	0.00%	0.07895	0.07895	0
06 Jun 2024	0.07895	0.00895	12.79%	0.07895	0.07895	600
05 Jun 2024	0.07	0.00485	7.44%	0.07	0.0735	20,000
04 Jun 2024	0.06515	0.00275	4.41%	0.06515	0.0735	27,316
03 Jun 2024	0.0624	-0.01415	-18.48%	0.057025	0.0781	981,235
31 May 2024	0.07655	0.00	0.00%	0.07655	0.07655	0
30 May 2024	0.07655	-0.00845	-9.94%	0.0765	0.0841	40,460
29 May 2024	0.085	-0.008	-8.60%	0.0835	0.0927	30,600
28 May 2024	0.093	0.0035	3.91%	0.093	0.095	45,000
24 May 2024	0.0895	0.0035	4.07%	0.0895	0.0895	4,000
23 May 2024	0.086	-0.00855	-9.04%	0.081	0.0963	158,400
22 May 2024	0.09455	-0.00545	-5.45%	0.089	0.1034	69,360
21 May 2024	0.10	-0.0063	-5.93%	0.0864	0.105	783,443
20 May 2024	0.1063	0.0284	36.46%	0.0892	0.1065	501,213
17 May 2024	0.0779	-0.0033	-4.06%	0.07145	0.0934	364,023
16 May 2024	0.0812	0.0064	8.56%	0.0706	0.0818	488,602

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0632	0.07	0.0632	0.069457	12,524	0.0068	10.76%
1 Month	0.0934	0.1065	0.057025	0.0840514	191,451	-0.0234	-25.05%
3 Months	0.07235	0.1065	0.0527	0.0814094	103,206	-0.00235	-3.25%
6 Months	0.0534	0.1065	0.02365	0.0756752	64,900	0.0166	31.09%
1 Year	0.0686	0.1065	0.02365	0.0678726	45,518	0.0014	2.04%
3 Years	0.30	0.35	0.02365	0.0919056	37,214	-0.23	-76.67%
5 Years	0.30	0.35	0.02365	0.0919056	37,214	-0.23	-76.67%