ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNGCF Sanu Gold Corporation (QB)

0.054
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sanu Gold Corporation (QB) USOTC:SNGCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.054 0.045 0.0827
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:00:01

Sanu Gold (QB) (SNGCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20240.0540.00418.22%0.0540.055129,000
17 Jun 20240.0499-0.0201-28.71%0.04990.0774542,000
14 Jun 20240.070.000.00%0.070.070
13 Jun 20240.070.000.00%0.070.070
12 Jun 20240.070.000.00%0.069950.0726,497
11 Jun 20240.070.006810.76%0.066450.078,075
10 Jun 20240.0632-0.01575-19.95%0.06320.06323,000
07 Jun 20240.078950.000.00%0.078950.078950
06 Jun 20240.078950.0089512.79%0.078950.07895600
05 Jun 20240.070.004857.44%0.070.073520,000
04 Jun 20240.065150.002754.41%0.065150.073527,316
03 Jun 20240.0624-0.01415-18.48%0.0570250.0781981,235
31 May 20240.076550.000.00%0.076550.076550
30 May 20240.07655-0.00845-9.94%0.07650.084140,460
29 May 20240.085-0.008-8.60%0.08350.092730,600
28 May 20240.0930.00353.91%0.0930.09545,000
24 May 20240.08950.00354.07%0.08950.08954,000
23 May 20240.086-0.00855-9.04%0.0810.0963158,400
22 May 20240.09455-0.00545-5.45%0.0890.103469,360
21 May 20240.10-0.0063-5.93%0.08640.105783,443
20 May 20240.10630.028436.46%0.08920.1065501,213
Download more Sanu Gold Corporation (QB) Historical Data

Sanu Gold Corporation (QB) (SNGCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06320.077450.04990.051574735,500-0.0092-14.56%
1 Month0.09010.09630.04990.066793101,156-0.0361-40.07%
3 Months0.06090.10650.04990.0809932102,006-0.0069-11.33%
6 Months0.040.10650.023650.075946464,6300.01435.00%
1 Year0.065250.10650.023650.067712245,575-0.01125-17.24%
3 Years0.300.350.023650.09161437,201-0.246-82.00%
5 Years0.300.350.023650.09161437,201-0.246-82.00%