ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SNEGF Sound Energy PLC (PK)

0.0264
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sound Energy PLC (PK) USOTC:SNEGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0264 0.0028 0.0354
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:00:00

Sound Energy (PK) (SNEGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jan 20250.02640.000.00%0.02640.02640
07 Jan 20250.02640.000.00%0.02640.02640
06 Jan 20250.02640.000.00%0.02640.02640
03 Jan 20250.02640.000.00%0.02640.02640
02 Jan 20250.02640.000.00%0.02640.02640
31 Dec 20240.02640.000.00%0.02640.02640
30 Dec 20240.02640.000.00%0.02640.02640
27 Dec 20240.02640.000.00%0.02640.02640
26 Dec 20240.02640.000.00%0.02640.02640
24 Dec 20240.02640.000.00%0.02640.02640
23 Dec 20240.02640.000.00%0.02640.02640
20 Dec 20240.02640.000.00%0.02640.02640
19 Dec 20240.02640.000.00%0.02640.02640
18 Dec 20240.02640.000.00%0.02640.02640
17 Dec 20240.02640.0214428.00%0.02640.02641,000
16 Dec 20240.0050.000.00%0.0050.0050
13 Dec 20240.0050.000.00%0.0050.0050
12 Dec 20240.0050.000.00%0.0050.0050
11 Dec 20240.0050.000.00%0.0050.0050
10 Dec 20240.0050.000.00%0.0050.0050
09 Dec 20240.0050.000.00%0.0050.0050
Download more Sound Energy PLC (PK) Historical Data

Sound Energy PLC (PK) (SNEGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.02640.02640.02640.02641,0000.000.00%
3 Months0.0050.02640.0050.005356730,0000.0214428.00%
6 Months0.020.02640.00410.017567469,3840.006432.00%
1 Year0.00990.02640.00410.017632243,0270.0165166.67%
3 Years0.00010.0620.00010.016826925,7320.026326,300.00%
5 Years0.280.280.00010.022128523,172-0.2536-90.57%