We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scandinavian Tob Group AS (PK) | USOTC:SNDVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.86 | 0.01 | 1,789.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 0 |
| 03 Dec 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 0 |
| 02 Dec 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 0 |
| 29 Nov 2024 | 13.86 | -0.23 | -1.63% | 13.86 | 13.86 | 100 |
| 27 Nov 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 0 |
| 26 Nov 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 0 |
| 25 Nov 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 0 |
| 22 Nov 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 0 |
| 21 Nov 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 0 |
| 20 Nov 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 0 |
| 19 Nov 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 0 |
| 18 Nov 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 0 |
| 15 Nov 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 0 |
| 14 Nov 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 0 |
| 13 Nov 2024 | 14.09 | -1.53 | -9.77% | 14.09 | 14.09 | 507 |
| 12 Nov 2024 | 15.615 | 0.00 | 0.00% | 15.615 | 15.615 | 0 |
| 11 Nov 2024 | 15.615 | 0.00 | 0.00% | 15.615 | 15.615 | 0 |
| 08 Nov 2024 | 15.615 | 0.00 | 0.00% | 15.615 | 15.615 | 0 |
| 07 Nov 2024 | 15.615 | 0.00 | 0.00% | 15.615 | 15.615 | 0 |
| 06 Nov 2024 | 15.615 | 0.00 | 0.00% | 15.615 | 15.615 | 0 |
| 05 Nov 2024 | 15.615 | 0.00 | 0.00% | 15.615 | 15.615 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.86 | 13.86 | 13.86 | 13.86 | 100 | 0.00 | 0.00% |
| 1 Month | 14.09 | 14.09 | 13.86 | 14.05 | 304 | -0.23 | -1.63% |
| 3 Months | 15.258 | 15.615 | 13.86 | 14.59 | 191 | -1.40 | -9.16% |
| 6 Months | 14.25 | 15.615 | 13.86 | 14.70 | 1,560 | -0.39 | -2.74% |
| 1 Year | 18.00 | 18.50 | 13.86 | 14.98 | 813 | -4.14 | -23.00% |
| 3 Years | 20.55 | 22.00 | 13.86 | 16.79 | 961 | -6.69 | -32.55% |
| 5 Years | 13.05 | 22.00 | 10.45 | 16.75 | 981 | 0.81 | 6.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
