We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Corp (PK) | USOTC:SNCPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.00 | 52.99 | 61.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 10 Dec 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 09 Dec 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 06 Dec 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 05 Dec 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 04 Dec 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 03 Dec 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 02 Dec 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 29 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 27 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 26 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 25 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 22 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 21 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 20 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 19 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 18 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 15 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 14 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 13 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 12 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 42.85 | 53.00 | 42.85 | 53.00 | 50 | 10.15 | 23.69% |
| 6 Months | 32.34 | 53.00 | 32.34 | 41.21 | 83 | 20.66 | 63.88% |
| 1 Year | 16.4511 | 53.00 | 16.4511 | 25.42 | 144 | 36.55 | 222.17% |
| 3 Years | 15.842 | 53.00 | 11.20 | 17.73 | 338 | 37.16 | 234.55% |
| 5 Years | 16.60 | 53.00 | 8.40 | 23.04 | 1,917 | 36.40 | 219.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
