ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,682.99
0.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sanarco Funds Inc (CE) (SNCF)

  7. Sanarco Funds Inc (CE) (SNCF) Historical

SNCF Sanarco Funds Inc (CE)

0.0325
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sanarco Funds Inc (CE) USOTC:SNCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0325
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Sanarco Funds (CE) (SNCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.03250.000.00%0.03250.03250
27 Jun 20240.03250.000.00%0.03250.03250
26 Jun 20240.03250.000.00%0.03250.03250
25 Jun 20240.03250.000.00%0.03250.03250
24 Jun 20240.03250.000.00%0.03250.03250
21 Jun 20240.03250.000.00%0.03250.03250
20 Jun 20240.03250.000.00%0.03250.03250
18 Jun 20240.03250.000.00%0.03250.03250
17 Jun 20240.03250.000.00%0.03250.03250
14 Jun 20240.03250.000.00%0.03250.03250
13 Jun 20240.03250.000.00%0.03250.03250
12 Jun 20240.03250.000.00%0.03250.03250
11 Jun 20240.03250.000.00%0.03250.03250
10 Jun 20240.03250.000.00%0.03250.03250
07 Jun 20240.03250.000.00%0.03250.03250
06 Jun 20240.03250.000.00%0.03250.03250
05 Jun 20240.03250.000.00%0.03250.03250
04 Jun 20240.03250.000.00%0.03250.03250
03 Jun 20240.03250.000.00%0.03250.03250
31 May 20240.03250.000.00%0.03250.03250
30 May 20240.03250.000.00%0.03250.03250
29 May 20240.03250.000.00%0.03250.03250
Download more Sanarco Funds Inc (CE) Historical Data

Sanarco Funds Inc (CE) (SNCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years2.554.000.03251.29310-2.52-98.73%
5 Years2.554.000.03251.29310-2.52-98.73%

Your Recent History

USOTC
SNCF
Sanarco Funds (CE)
TSX
ZNQ.U
BMO Nasdaq 100 Equity In...
UPBT
BATKRW
Basic Attention Token
BOV
BXTC39Q
BlackRock Institutional ...
EU
PEUGC
FFP Bond Matures 06dec2027
LSE
DPV4
Downing Protected Vct Iv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved