We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AtkinsRealis Group Inc (PK) | USOTC:SNCAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.41% | 39.48 | 35.28 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.48 | 39.48 | 39.48 | 33,890 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 39.48 | 0.16 | 0.41% | 39.48 | 39.48 | 33,890 |
| 30 May 2024 | 39.32 | 0.00 | 0.00% | 39.32 | 39.32 | 0 |
| 29 May 2024 | 39.32 | 0.00 | 0.00% | 39.32 | 39.32 | 0 |
| 28 May 2024 | 39.32 | 0.00 | 0.00% | 39.32 | 39.32 | 0 |
| 24 May 2024 | 39.32 | 0.88 | 2.29% | 39.32 | 39.4525 | 265 |
| 23 May 2024 | 38.44 | -0.71 | -1.81% | 38.44 | 38.44 | 1,823 |
| 22 May 2024 | 39.15 | 0.79 | 2.06% | 38.00 | 39.15 | 2,383 |
| 21 May 2024 | 38.36 | -0.26 | -0.67% | 38.24 | 38.36 | 1,117 |
| 20 May 2024 | 38.6199 | 0.00 | 0.00% | 38.6199 | 38.6199 | 0 |
| 17 May 2024 | 38.6199 | -0.22 | -0.57% | 38.4147 | 38.6199 | 26,455 |
| 16 May 2024 | 38.84 | -0.54 | -1.37% | 38.72 | 39.00 | 504 |
| 15 May 2024 | 39.38 | -1.37 | -3.36% | 39.38 | 39.38 | 238 |
| 14 May 2024 | 40.75 | 0.15 | 0.37% | 40.75 | 40.75 | 149 |
| 13 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0 |
| 10 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0 |
| 09 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 750 |
| 08 May 2024 | 40.60 | 1.20 | 3.05% | 40.23 | 41.87 | 123,675 |
| 07 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0 |
| 06 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0 |
| 03 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0 |
| 02 May 2024 | 39.40 | 0.88 | 2.28% | 39.20 | 39.40 | 1,912 |
| 01 May 2024 | 38.52 | -0.16 | -0.41% | 38.49 | 38.7076 | 6,687 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.4525 | 39.48 | 39.32 | 39.32 | 265 | 0.0275 | 0.07% |
| 1 Month | 41.87 | 41.87 | 38.00 | 40.19 | 15,736 | -2.39 | -5.71% |
| 3 Months | 42.0051 | 42.0051 | 38.00 | 40.13 | 6,430 | -2.53 | -6.01% |
| 6 Months | 31.1853 | 42.0051 | 30.02 | 37.57 | 4,840 | 8.29 | 26.60% |
| 1 Year | 23.311 | 42.0051 | 23.311 | 32.86 | 4,931 | 16.17 | 69.36% |
| 3 Years | 27.25 | 42.0051 | 16.20 | 26.77 | 3,967 | 12.23 | 44.88% |
| 5 Years | 17.79 | 42.0051 | 11.87 | 22.61 | 5,427 | 21.69 | 121.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
