We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AtkinsRealis Group Inc (PK) | USOTC:SNCAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 3.15% | 52.504 | 51.68 | 57.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.58 | 50.06 | 50.68 | 931 | 21:15:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 52.504 | 1.60 | 3.15% | 50.06 | 52.58 | 931 |
| 16 Jan 2025 | 50.90 | 0.28 | 0.55% | 50.90 | 50.90 | 187 |
| 15 Jan 2025 | 50.62 | 0.14 | 0.28% | 50.62 | 51.14 | 510 |
| 14 Jan 2025 | 50.48 | 0.72 | 1.45% | 50.48 | 50.85 | 1,600 |
| 13 Jan 2025 | 49.76 | -0.61 | -1.21% | 49.76 | 49.76 | 172 |
| 10 Jan 2025 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 0 |
| 08 Jan 2025 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 0 |
| 07 Jan 2025 | 50.37 | -0.65 | -1.27% | 50.37 | 50.51 | 1,488 |
| 06 Jan 2025 | 51.02 | -1.01 | -1.94% | 51.02 | 51.6155 | 7,727 |
| 03 Jan 2025 | 52.029 | -0.43 | -0.82% | 51.975 | 52.029 | 515 |
| 02 Jan 2025 | 52.46 | -0.45 | -0.85% | 52.23 | 52.4976 | 618 |
| 31 Dec 2024 | 52.91 | 0.90 | 1.73% | 52.238 | 52.91 | 1,058 |
| 30 Dec 2024 | 52.01 | 0.00 | 0.00% | 52.01 | 52.01 | 0 |
| 27 Dec 2024 | 52.01 | -0.09 | -0.17% | 51.73 | 52.35 | 2,805 |
| 26 Dec 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 0 |
| 24 Dec 2024 | 52.10 | -0.16 | -0.31% | 52.10 | 52.32 | 1,200 |
| 23 Dec 2024 | 52.26 | 0.00 | 0.00% | 52.26 | 52.26 | 0 |
| 20 Dec 2024 | 52.26 | 0.52 | 1.01% | 51.8999 | 52.26 | 9,431 |
| 19 Dec 2024 | 51.74 | 0.30 | 0.58% | 51.50 | 52.471 | 3,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.76 | 52.58 | 49.76 | 50.49 | 617 | 2.74 | 5.51% |
| 1 Month | 52.14 | 52.91 | 49.76 | 51.64 | 2,276 | 0.364 | 0.70% |
| 3 Months | 48.32 | 56.07 | 45.60 | 50.06 | 6,094 | 4.18 | 8.66% |
| 6 Months | 41.70 | 56.07 | 34.29 | 48.11 | 5,099 | 10.80 | 25.91% |
| 1 Year | 31.21 | 56.07 | 31.21 | 45.15 | 4,550 | 21.29 | 68.23% |
| 3 Years | 22.70 | 56.07 | 16.20 | 32.01 | 4,104 | 29.80 | 131.30% |
| 5 Years | 24.0777 | 56.07 | 13.1551 | 25.86 | 5,133 | 28.43 | 118.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
