Sentient Brands Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sentient Brands Holdings Inc (PK)	USOTC:SNBH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00295	5.17%	0.06	0.0407	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	750	20:28:15

Sentient Brands (PK) (SNBH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.06	0.00295	5.17%	0.06	0.06	750
30 May 2024	0.05705	0.00	0.00%	0.05705	0.05705	0
29 May 2024	0.05705	-0.00095	-1.64%	0.012	0.074	52,800
28 May 2024	0.058	0.00	0.00%	0.058	0.058	0
24 May 2024	0.058	-0.005	-7.94%	0.041	0.063	11,200
23 May 2024	0.063	0.00	0.00%	0.063	0.063	0
22 May 2024	0.063	0.005	8.62%	0.058	0.063	4,560
21 May 2024	0.058	0.0179	44.64%	0.04	0.058	10,550
20 May 2024	0.0401	-0.0339	-45.81%	0.0401	0.05	30,000
17 May 2024	0.074	0.01	15.63%	0.057	0.074	2,450
16 May 2024	0.064	0.00	0.00%	0.064	0.064	0
15 May 2024	0.064	0.00	0.00%	0.042	0.064	14,100
14 May 2024	0.064	0.0331	107.12%	0.04	0.064	26,981
13 May 2024	0.0309	-0.08428	-73.17%	0.0309	0.1249	151,570
10 May 2024	0.11518	0.00	0.00%	0.11518	0.11518	0
09 May 2024	0.11518	0.00	0.00%	0.11518	0.11518	0
08 May 2024	0.11518	0.05508	91.65%	0.11518	0.11518	200
07 May 2024	0.0601	-0.0049	-7.54%	0.0601	0.1249	2,240
06 May 2024	0.065	-0.0599	-47.96%	0.065	0.09245	2,711
03 May 2024	0.1249	0.0259	26.16%	0.1249	0.1249	100
02 May 2024	0.099	0.00	0.00%	0.099	0.099	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.063	0.074	0.012	0.0572163	32,000	-0.003	-4.76%
1 Month	0.1249	0.1249	0.012	0.0439614	23,805	-0.0649	-51.96%
3 Months	0.1249	0.1395	0.012	0.0835459	24,243	-0.0649	-51.96%
6 Months	0.15	0.15	0.012	0.0978366	15,943	-0.09	-60.00%
1 Year	0.0112	0.285	0.0112	0.1056758	32,403	0.0488	435.71%
3 Years	0.75	1.1199	0.0112	0.0881185	32,430	-0.69	-92.00%
5 Years	1.00	1.1199	0.0112	0.0881884	32,263	-0.94	-94.00%