Sentient Brands Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sentient Brands Holdings Inc (PK)	USOTC:SNBH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.032	0.0215	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:07:39

Sentient Brands (PK) (SNBH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
17 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
16 Dec 2024	0.032	-0.006	-15.79%	0.032	0.032	23,300
13 Dec 2024	0.038	0.00	0.00%	0.038	0.049	11,182
12 Dec 2024	0.038	0.00	0.00%	0.038	0.038	0
11 Dec 2024	0.038	-0.0397	-51.09%	0.038	0.038	10,946
10 Dec 2024	0.0777	0.00	0.00%	0.0777	0.0777	0
09 Dec 2024	0.0777	0.00	0.00%	0.0777	0.0777	0
06 Dec 2024	0.0777	0.00	0.00%	0.0777	0.0777	0
05 Dec 2024	0.0777	0.00	0.00%	0.0777	0.0777	0
04 Dec 2024	0.0777	0.00	0.00%	0.0777	0.0777	0
03 Dec 2024	0.0777	0.00	0.00%	0.0777	0.0777	0
02 Dec 2024	0.0777	0.00	0.00%	0.0777	0.0777	0
29 Nov 2024	0.0777	-0.0023	-2.88%	0.0777	0.0777	150
27 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
26 Nov 2024	0.08	0.0105	15.11%	0.08	0.08	200
25 Nov 2024	0.0695	-0.0105	-13.13%	0.0695	0.0695	200
22 Nov 2024	0.08	0.00	0.00%	0.08	0.08	1,000
21 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
20 Nov 2024	0.08	-0.0045	-5.33%	0.08	0.08	478
19 Nov 2024	0.0845	0.00	0.00%	0.0845	0.0845	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.049	0.032	0.0349226	15,143	-0.006	-15.79%
1 Month	0.08	0.08	0.032	0.0367974	5,932	-0.048	-60.00%
3 Months	0.0521	0.099	0.0212	0.0442433	5,907	-0.0201	-38.58%
6 Months	0.068	0.113	0.0212	0.0728758	9,408	-0.036	-52.94%
1 Year	0.1298	0.15	0.012	0.0886632	13,805	-0.0978	-75.35%
3 Years	0.55	1.1199	0.0112	0.0844704	29,740	-0.518	-94.18%
5 Years	1.00	1.1199	0.0112	0.0872337	28,653	-0.968	-96.80%