We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Navigation Systems Group Ltd (PK) | USOTC:SNAVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0126 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:08:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 14 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 13 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 12 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 11 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 10 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 07 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 06 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 05 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 04 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 03 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 28 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 27 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 26 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 25 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 24 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 21 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 20 Feb 2025 | 0.0011 | -0.0056 | -83.58% | 0.0011 | 0.0011 | 145,500 |
| 19 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
| 18 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 145,500 | 0.00 | 0.00% |
| 3 Months | 0.0068 | 0.0126 | 0.0011 | 0.0053113 | 127,002 | -0.0057 | -83.82% |
| 6 Months | 0.0054 | 0.0126 | 0.0011 | 0.004841 | 72,690 | -0.0043 | -79.63% |
| 1 Year | 0.011 | 0.0126 | 0.0011 | 0.0050956 | 86,820 | -0.0099 | -90.00% |
| 3 Years | 0.0175 | 0.0749 | 0.0011 | 0.0282014 | 80,327 | -0.0164 | -93.71% |
| 5 Years | 0.0069 | 0.31 | 0.0002 | 0.0303054 | 55,990 | -0.0058 | -84.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
