ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNAVF Star Navigation Systems Group Ltd (PK)

0.0011
0.00 (0.00%)
Last Updated: 12:08:57
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Star Navigation Systems Group Ltd (PK) USOTC:SNAVF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0011 0.0011 0.0126
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:08:57

Star Navigation Systems (PK) (SNAVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.00110.000.00%0.00110.00110
14 Mar 20250.00110.000.00%0.00110.00110
13 Mar 20250.00110.000.00%0.00110.00110
12 Mar 20250.00110.000.00%0.00110.00110
11 Mar 20250.00110.000.00%0.00110.00110
10 Mar 20250.00110.000.00%0.00110.00110
07 Mar 20250.00110.000.00%0.00110.00110
06 Mar 20250.00110.000.00%0.00110.00110
05 Mar 20250.00110.000.00%0.00110.00110
04 Mar 20250.00110.000.00%0.00110.00110
03 Mar 20250.00110.000.00%0.00110.00110
28 Feb 20250.00110.000.00%0.00110.00110
27 Feb 20250.00110.000.00%0.00110.00110
26 Feb 20250.00110.000.00%0.00110.00110
25 Feb 20250.00110.000.00%0.00110.00110
24 Feb 20250.00110.000.00%0.00110.00110
21 Feb 20250.00110.000.00%0.00110.00110
20 Feb 20250.0011-0.0056-83.58%0.00110.0011145,500
19 Feb 20250.00670.000.00%0.00670.00670
18 Feb 20250.00670.000.00%0.00670.00670
Download more Star Navigation Systems Group Ltd (PK) Historical Data

Star Navigation Systems Group Ltd (PK) (SNAVF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00110.00110.00110.0011145,5000.000.00%
3 Months0.00680.01260.00110.0053113127,002-0.0057-83.82%
6 Months0.00540.01260.00110.00484172,690-0.0043-79.63%
1 Year0.0110.01260.00110.005095686,820-0.0099-90.00%
3 Years0.01750.07490.00110.028201480,327-0.0164-93.71%
5 Years0.00690.310.00020.030305455,990-0.0058-84.06%