
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Star Navigation Systems Group Ltd (PK) | USOTC:SNAVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0011 | 0.0011 | 0.0126 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:22:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
07 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
06 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
05 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
04 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
03 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
28 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
27 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
26 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
25 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
24 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
21 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
20 Feb 2025 | 0.0011 | -0.0056 | -83.58% | 0.0011 | 0.0011 | 145,500 |
19 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
18 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
14 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
13 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
12 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
11 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 145,500 | 0.00 | 0.00% |
3 Months | 0.0068 | 0.0126 | 0.0011 | 0.0053113 | 127,002 | -0.0057 | -83.82% |
6 Months | 0.0054 | 0.0126 | 0.0011 | 0.004841 | 72,690 | -0.0043 | -79.63% |
1 Year | 0.011 | 0.0126 | 0.0011 | 0.0050956 | 86,820 | -0.0099 | -90.00% |
3 Years | 0.0202 | 0.0749 | 0.0011 | 0.0281719 | 79,391 | -0.0191 | -94.55% |
5 Years | 0.0069 | 0.31 | 0.0002 | 0.030346 | 56,230 | -0.0058 | -84.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions