We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Navigation Systems Group Ltd (PK) | USOTC:SNAVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0067 | 0.0004 | 0.0126 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
| 11 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
| 10 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
| 07 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
| 06 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
| 05 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
| 04 Feb 2025 | 0.0067 | -0.00095 | -12.42% | 0.0067 | 0.0067 | 6,500 |
| 03 Feb 2025 | 0.00765 | 0.00 | 0.00% | 0.00765 | 0.00765 | 0 |
| 31 Jan 2025 | 0.00765 | 0.00 | 0.00% | 0.00765 | 0.00765 | 0 |
| 30 Jan 2025 | 0.00765 | 0.00315 | 70.00% | 0.00765 | 0.00765 | 29,000 |
| 29 Jan 2025 | 0.0045 | -0.00375 | -45.45% | 0.0045 | 0.0067 | 433,500 |
| 28 Jan 2025 | 0.00825 | -0.0003 | -3.51% | 0.0045 | 0.00825 | 223,769 |
| 27 Jan 2025 | 0.00855 | -0.00082 | -8.75% | 0.00855 | 0.00855 | 6,300 |
| 24 Jan 2025 | 0.00937 | 0.00 | 0.00% | 0.00937 | 0.00937 | 0 |
| 23 Jan 2025 | 0.00937 | 0.00267 | 39.85% | 0.0045 | 0.00937 | 52,000 |
| 22 Jan 2025 | 0.0067 | 0.0022 | 48.89% | 0.0067 | 0.0126 | 69,100 |
| 21 Jan 2025 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 403,000 |
| 17 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 16 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 13 Jan 2025 | 0.005 | -0.0018 | -26.47% | 0.005 | 0.005 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0045 | 0.0126 | 0.0045 | 0.0056246 | 152,896 | 0.0022 | 48.89% |
| 3 Months | 0.00505 | 0.0126 | 0.0033 | 0.0056914 | 91,016 | 0.00165 | 32.67% |
| 6 Months | 0.0072 | 0.0126 | 0.0013 | 0.0058155 | 70,746 | -0.0005 | -6.94% |
| 1 Year | 0.0148 | 0.0149 | 0.0013 | 0.0057688 | 79,232 | -0.0081 | -54.73% |
| 3 Years | 0.0237 | 0.0749 | 0.0013 | 0.0283138 | 77,258 | -0.017 | -71.73% |
| 5 Years | 0.03 | 0.31 | 0.0002 | 0.0305468 | 55,531 | -0.0233 | -77.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
