![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sona Nanotech Inc (QB) | USOTC:SNANF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.007 | 3.18% | 0.227 | 0.124 | 0.2646 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.227 | 0.22 | 0.22 | 10,350 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.227 | 0.007 | 3.18% | 0.22 | 0.227 | 10,350 |
27 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
26 Jun 2024 | 0.22 | 0.037 | 20.22% | 0.22 | 0.22 | 10,000 |
25 Jun 2024 | 0.183 | -0.0127 | -6.49% | 0.183 | 0.183 | 990 |
24 Jun 2024 | 0.1957 | 0.00 | 0.00% | 0.1957 | 0.1957 | 0 |
21 Jun 2024 | 0.1957 | 0.0116 | 6.30% | 0.1957 | 0.2623 | 89,500 |
20 Jun 2024 | 0.1841 | 0.00 | 0.00% | 0.1841 | 0.1841 | 0 |
18 Jun 2024 | 0.1841 | -0.0009 | -0.49% | 0.1841 | 0.19 | 43,000 |
17 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 800 |
14 Jun 2024 | 0.185 | -0.00915 | -4.71% | 0.185 | 0.185 | 10,000 |
13 Jun 2024 | 0.19415 | 0.00 | 0.00% | 0.19415 | 0.19415 | 0 |
12 Jun 2024 | 0.19415 | -0.00805 | -3.98% | 0.19415 | 0.19415 | 100 |
11 Jun 2024 | 0.2022 | 0.0056 | 2.85% | 0.2022 | 0.2079 | 500 |
10 Jun 2024 | 0.1966 | -0.0189 | -8.77% | 0.1966 | 0.2047 | 41,000 |
07 Jun 2024 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0 |
06 Jun 2024 | 0.2155 | -0.0365 | -14.48% | 0.2155 | 0.247 | 13,968 |
05 Jun 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0 |
04 Jun 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0 |
03 Jun 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 3,000 |
31 May 2024 | 0.252 | 0.0281 | 12.55% | 0.2449 | 0.252 | 2,376 |
30 May 2024 | 0.2239 | 0.0134 | 6.37% | 0.2239 | 0.2239 | 500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2229 | 0.2623 | 0.183 | 0.197993 | 33,497 | 0.0041 | 1.84% |
1 Month | 0.2449 | 0.2623 | 0.183 | 0.1967932 | 17,936 | -0.0179 | -7.31% |
3 Months | 0.35 | 0.36 | 0.183 | 0.2212471 | 10,056 | -0.123 | -35.14% |
6 Months | 0.17 | 0.4075 | 0.17 | 0.2325312 | 7,509 | 0.057 | 33.53% |
1 Year | 0.1962 | 0.4075 | 0.109 | 0.1740851 | 10,632 | 0.0308 | 15.70% |
3 Years | 0.2928 | 0.55 | 0.0308 | 0.208746 | 11,228 | -0.0658 | -22.47% |
5 Years | 0.5867 | 11.98 | 0.0308 | 2.57 | 34,039 | -0.3597 | -61.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions