We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sana Company Ltd (PK) | USOTC:SNAAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.3847 | 0.01 | 116,021.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 28 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 27 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 24 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 23 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 22 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 21 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 17 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 16 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 15 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 14 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 13 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 10 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 08 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 07 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 06 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 03 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 02 Jan 2025 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 31 Dec 2024 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| 30 Dec 2024 | 18.3847 | 0.00 | 0.00% | 18.3847 | 18.3847 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 18.3847 | 18.3847 | 18.3847 | 18.38 | 200 | 0.00 | 0.00% |
| 6 Months | 15.775 | 18.3847 | 15.775 | 18.38 | 67 | 2.61 | 16.54% |
| 1 Year | 15.775 | 18.3847 | 15.775 | 17.51 | 43 | 2.61 | 16.54% |
| 3 Years | 20.20 | 20.20 | 15.775 | 17.51 | 25 | -1.82 | -8.99% |
| 5 Years | 20.20 | 20.20 | 15.775 | 17.51 | 17 | -1.82 | -8.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
