We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR Etfs Europe II Plc (PK) | USOTC:SMWFF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.35% | 51.01 | 50.83 | 50.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.01 | 51.01 | 51.01 | 700 | 15:36:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 51.01 | 0.18 | 0.35% | 51.01 | 51.01 | 700 |
| 20 Jun 2024 | 50.83 | 0.40 | 0.79% | 50.83 | 50.83 | 617 |
| 18 Jun 2024 | 50.4308 | 0.17 | 0.34% | 50.36 | 50.4308 | 1,515 |
| 17 Jun 2024 | 50.26 | 0.00 | 0.00% | 50.26 | 50.26 | 0 |
| 14 Jun 2024 | 50.26 | 0.00 | 0.00% | 50.26 | 50.26 | 0 |
| 13 Jun 2024 | 50.26 | -1.23 | -2.39% | 50.26 | 50.26 | 284 |
| 12 Jun 2024 | 51.49 | -0.90 | -1.72% | 51.49 | 51.49 | 477 |
| 11 Jun 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 0 |
| 10 Jun 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 0 |
| 07 Jun 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 0 |
| 06 Jun 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 0 |
| 05 Jun 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 0 |
| 04 Jun 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 0 |
| 03 Jun 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 0 |
| 31 May 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 0 |
| 30 May 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 0 |
| 29 May 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 0 |
| 28 May 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 0 |
| 24 May 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 0 |
| 23 May 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
