We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sims Metal Management Ltd (PK) | USOTC:SMUPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 6.12 | 7.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 15:08:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 24 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 21 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 20 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 18 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 17 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 14 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 13 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 12 Jun 2024 | 6.75 | -0.38 | -5.26% | 6.75 | 6.75 | 1,004 |
| 11 Jun 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 0 |
| 10 Jun 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 0 |
| 07 Jun 2024 | 7.125 | -0.24 | -3.19% | 7.125 | 7.125 | 345 |
| 06 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 5 |
| 05 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 04 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 03 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 31 May 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 30 May 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 29 May 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 28 May 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.36 | 7.36 | 6.75 | 6.85 | 451 | -0.61 | -8.29% |
| 3 Months | 7.65 | 7.65 | 6.75 | 7.39 | 868 | -0.90 | -11.76% |
| 6 Months | 9.13 | 9.13 | 6.75 | 7.50 | 611 | -2.38 | -26.07% |
| 1 Year | 10.30 | 10.30 | 6.75 | 7.89 | 562 | -3.55 | -34.47% |
| 3 Years | 12.0459 | 16.32 | 6.75 | 11.61 | 897 | -5.30 | -43.96% |
| 5 Years | 7.30 | 16.32 | 3.3716 | 10.02 | 5,647 | -0.55 | -7.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
