We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sierra Metals Inc (QX) | USOTC:SMTSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -1.34% | 0.5908 | 0.5801 | 0.6019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5975 | 0.5872 | 0.5872 | 5,853 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.5908 | -0.008 | -1.34% | 0.5872 | 0.5975 | 5,853 |
| 08 May 2024 | 0.5988 | -0.0043 | -0.71% | 0.59 | 0.6145 | 43,323 |
| 07 May 2024 | 0.6031 | -0.0223 | -3.57% | 0.6031 | 0.625 | 16,668 |
| 06 May 2024 | 0.6254 | -0.0006 | -0.10% | 0.6195 | 0.6333 | 38,466 |
| 03 May 2024 | 0.626 | 0.0203 | 3.35% | 0.6135 | 0.626 | 25,946 |
| 02 May 2024 | 0.6057 | 0.0057 | 0.95% | 0.60 | 0.6135 | 12,489 |
| 01 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 83,376 |
| 30 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.62 | 16,321 |
| 29 Apr 2024 | 0.62 | 0.01582 | 2.62% | 0.5618 | 0.62 | 17,332 |
| 26 Apr 2024 | 0.60418 | 0.01418 | 2.40% | 0.59 | 0.60418 | 29,929 |
| 25 Apr 2024 | 0.59 | -0.0058 | -0.97% | 0.555 | 0.59 | 28,515 |
| 24 Apr 2024 | 0.5958 | 0.00 | 0.00% | 0.5958 | 0.5958 | 0 |
| 23 Apr 2024 | 0.5958 | -0.0001 | -0.02% | 0.5958 | 0.60 | 161,147 |
| 22 Apr 2024 | 0.5959 | 0.00 | 0.00% | 0.5959 | 0.6034 | 1,419 |
| 19 Apr 2024 | 0.5959 | -0.00016 | -0.03% | 0.5959 | 0.6197 | 26,495 |
| 18 Apr 2024 | 0.596064 | 0.00016 | 0.03% | 0.5959 | 0.612 | 121,471 |
| 17 Apr 2024 | 0.5959 | 0.00 | 0.00% | 0.5959 | 0.6035 | 17,025 |
| 16 Apr 2024 | 0.5959 | 0.0037 | 0.62% | 0.581548 | 0.604 | 36,014 |
| 15 Apr 2024 | 0.5922 | -0.0159 | -2.61% | 0.5922 | 0.6235 | 21,382 |
| 12 Apr 2024 | 0.6081 | 0.0128 | 2.15% | 0.59 | 0.62 | 60,306 |
| 11 Apr 2024 | 0.5953 | -0.0072 | -1.20% | 0.59 | 0.5953 | 4,194 |
| 10 Apr 2024 | 0.6025 | -0.00855 | -1.40% | 0.6025 | 0.6025 | 1,188 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.6333 | 0.5872 | 0.6125829 | 27,378 | -0.0192 | -3.15% |
| 1 Month | 0.59 | 0.6333 | 0.555 | 0.6009507 | 40,096 | 0.0008 | 0.14% |
| 3 Months | 0.5559 | 0.7004 | 0.52 | 0.5990893 | 45,234 | 0.0349 | 6.28% |
| 6 Months | 0.463 | 0.74 | 0.3236 | 0.5697795 | 60,807 | 0.1278 | 27.60% |
| 1 Year | 0.27 | 0.74 | 0.232 | 0.3964666 | 82,904 | 0.3208 | 118.81% |
| 3 Years | 0.183 | 0.74 | 0.11 | 0.3352769 | 90,596 | 0.4078 | 222.84% |
| 5 Years | 0.183 | 0.74 | 0.11 | 0.3352769 | 90,596 | 0.4078 | 222.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
