We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Electric Industries Ltd (PK) | USOTC:SMTOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4899 | 2.96% | 17.0499 | 16.19 | 17.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.05 | 16.795 | 17.05 | 5,167 | 21:02:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.0499 | 0.49 | 2.96% | 16.795 | 17.05 | 5,167 |
| 13 Jun 2024 | 16.56 | -0.68 | -3.94% | 16.214 | 16.86 | 7,985 |
| 12 Jun 2024 | 17.24 | 0.30 | 1.77% | 17.24 | 17.595 | 14,303 |
| 11 Jun 2024 | 16.94 | 0.05 | 0.30% | 16.714 | 17.03 | 8,452 |
| 10 Jun 2024 | 16.89 | 0.42 | 2.55% | 16.89 | 17.0141 | 7,768 |
| 07 Jun 2024 | 16.47 | 0.37 | 2.30% | 16.46 | 16.96 | 19,957 |
| 06 Jun 2024 | 16.10 | 0.15 | 0.95% | 16.10 | 16.19 | 2,222 |
| 05 Jun 2024 | 15.9492 | -0.40 | -2.45% | 15.5775 | 16.026 | 20,906 |
| 04 Jun 2024 | 16.35 | 0.28 | 1.74% | 15.88 | 16.3552 | 8,973 |
| 03 Jun 2024 | 16.07 | -0.03 | -0.19% | 15.9885 | 16.275 | 4,225 |
| 31 May 2024 | 16.10 | -0.02 | -0.12% | 16.08 | 16.28 | 5,736 |
| 30 May 2024 | 16.12 | 0.01 | 0.06% | 15.57 | 16.57 | 20,754 |
| 29 May 2024 | 16.11 | -0.58 | -3.48% | 16.02 | 16.69 | 26,195 |
| 28 May 2024 | 16.69 | 1.58 | 10.42% | 16.59 | 16.88 | 10,916 |
| 24 May 2024 | 15.115 | 0.30 | 2.01% | 14.8345 | 15.14 | 6,280 |
| 23 May 2024 | 14.8175 | -0.16 | -1.08% | 14.63 | 15.08 | 5,262 |
| 22 May 2024 | 14.98 | -0.45 | -2.92% | 14.81 | 15.50 | 3,849 |
| 21 May 2024 | 15.43 | -0.11 | -0.71% | 14.95 | 15.595 | 3,660 |
| 20 May 2024 | 15.54 | 0.52 | 3.43% | 15.20 | 15.545 | 19,878 |
| 17 May 2024 | 15.024 | 0.17 | 1.14% | 14.807 | 15.45 | 4,764 |
| 16 May 2024 | 14.855 | -0.33 | -2.14% | 14.69 | 15.03 | 1,879 |
| 15 May 2024 | 15.18 | 0.14 | 0.93% | 15.18 | 15.4275 | 12,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
