GCL New Energy Holdings Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GCL New Energy Holdings Ltd (PK)	USOTC:SMTLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0375	0.025	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:19

GCL New Energy (PK) (SMTLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
25 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
24 Apr 2024	0.0375	-0.0325	-46.43%	0.0375	0.0375	50,743
23 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
22 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
19 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
17 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
16 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
15 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
11 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
10 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
09 Apr 2024	0.07	0.01995	39.86%	0.07	0.07	3,015
08 Apr 2024	0.05005	0.00	0.00%	0.05005	0.05005	0
05 Apr 2024	0.05005	0.00	0.00%	0.05005	0.05005	0
04 Apr 2024	0.05005	0.00	0.00%	0.05005	0.05005	0
03 Apr 2024	0.05005	0.00	0.00%	0.05005	0.05005	0
02 Apr 2024	0.05005	0.00	0.00%	0.05005	0.05005	0
01 Apr 2024	0.05005	0.00	0.00%	0.05005	0.05005	0
28 Mar 2024	0.05005	0.00	0.00%	0.05005	0.05005	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0375	0.0375	0.0375	0.0375	50,743	0.00	0.00%
1 Month	0.07	0.07	0.0375	0.0393228	26,879	-0.0325	-46.43%
3 Months	0.055	0.07	0.0375	0.0395615	13,728	-0.0175	-31.82%
6 Months	0.065	0.07	0.03	0.0406676	5,029	-0.0275	-42.31%
1 Year	0.0718	0.105	0.03	0.0459129	3,096	-0.0343	-47.77%
3 Years	0.035	0.195	0.0044	0.0236271	12,657	0.0025	7.14%
5 Years	0.03588	0.195	0.0044	0.03161	11,440	0.00162	4.52%