We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SmartKem Inc (QB) | USOTC:SMTK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.45 | 9.21 | 11.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 17:21:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 11.45 | 0.35 | 3.15% | 11.24 | 11.82 | 9,604 |
| 17 May 2024 | 11.10 | 0.60 | 5.71% | 10.50 | 11.10 | 1,891 |
| 16 May 2024 | 10.50 | 1.00 | 10.53% | 10.24 | 11.00 | 9,008 |
| 15 May 2024 | 9.50 | -0.75 | -7.32% | 9.01 | 10.24 | 4,646 |
| 14 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 2,096 |
| 13 May 2024 | 10.25 | -0.24 | -2.29% | 10.25 | 10.49 | 440 |
| 10 May 2024 | 10.49 | 0.50 | 5.01% | 9.50 | 10.74 | 3,494 |
| 09 May 2024 | 9.99 | 0.04 | 0.40% | 9.90 | 9.993 | 1,875 |
| 08 May 2024 | 9.95 | 0.10 | 0.98% | 9.815 | 10.20 | 1,425 |
| 07 May 2024 | 9.8536 | -0.13 | -1.27% | 9.8536 | 10.195 | 3,383 |
| 06 May 2024 | 9.98 | 0.23 | 2.36% | 9.8536 | 10.00 | 3,012 |
| 03 May 2024 | 9.75 | 0.00 | 0.00% | 9.265 | 10.20 | 1,030 |
| 02 May 2024 | 9.75 | 0.75 | 8.33% | 9.00 | 9.75 | 4,094 |
| 01 May 2024 | 9.00 | 1.56 | 20.97% | 7.2853 | 9.00 | 4,185 |
| 30 Apr 2024 | 7.44 | -0.56 | -7.00% | 7.00 | 7.44 | 2,700 |
| 29 Apr 2024 | 8.00 | -1.00 | -11.11% | 7.50 | 8.10 | 4,800 |
| 26 Apr 2024 | 9.00 | 1.50 | 20.00% | 7.00 | 9.00 | 3,900 |
| 25 Apr 2024 | 7.50 | -0.95 | -11.24% | 6.51 | 8.75 | 6,113 |
| 24 Apr 2024 | 8.45 | -0.82 | -8.86% | 8.01 | 8.98 | 1,906 |
| 23 Apr 2024 | 9.271 | -0.24 | -2.51% | 8.76 | 10.00 | 6,071 |
| 22 Apr 2024 | 9.51 | -1.74 | -15.47% | 9.51 | 10.97 | 15,222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 11.82 | 9.01 | 10.69 | 5,449 | 1.20 | 11.71% |
| 1 Month | 9.856 | 11.82 | 6.51 | 9.62 | 3,784 | 1.59 | 16.17% |
| 3 Months | 6.50 | 19.00 | 5.90 | 10.01 | 5,554 | 4.95 | 76.15% |
| 6 Months | 5.00 | 19.00 | 1.75 | 8.88 | 4,522 | 6.45 | 129.00% |
| 1 Year | 3.50 | 19.00 | 1.75 | 6.15 | 12,879 | 7.95 | 227.14% |
| 3 Years | 87.50 | 140.00 | 1.75 | 8.97 | 10,644 | -76.05 | -86.91% |
| 5 Years | 87.50 | 140.00 | 1.75 | 8.97 | 10,644 | -76.05 | -86.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
