We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SMA Solar Technology AG (PK) | USOTC:SMTGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 4.36% | 2.87 | 2.67 | 2.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.93 | 2.74 | 2.88 | 2,208 | 21:05:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.87 | 0.12 | 4.36% | 2.74 | 2.93 | 2,208 |
| 27 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.89 | 3,699 |
| 26 Jun 2024 | 2.75 | -0.15 | -5.17% | 2.75 | 2.88 | 6,430 |
| 25 Jun 2024 | 2.90 | -0.20 | -6.45% | 2.90 | 3.05 | 3,348 |
| 24 Jun 2024 | 3.10 | 0.06 | 1.84% | 3.10 | 3.13 | 322 |
| 21 Jun 2024 | 3.044 | -0.05 | -1.49% | 2.89 | 3.11 | 7,355 |
| 20 Jun 2024 | 3.09 | -1.38 | -30.87% | 3.07 | 3.23 | 17,509 |
| 18 Jun 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
| 17 Jun 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
| 14 Jun 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
| 13 Jun 2024 | 4.47 | -0.06 | -1.32% | 4.47 | 4.47 | 751 |
| 12 Jun 2024 | 4.53 | -0.41 | -8.30% | 4.53 | 4.53 | 520 |
| 11 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 10 Jun 2024 | 4.94 | -0.26 | -5.00% | 4.93 | 4.94 | 2,011 |
| 07 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 1 |
| 06 Jun 2024 | 5.20 | -0.10 | -1.89% | 5.20 | 5.20 | 203 |
| 05 Jun 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 185 |
| 04 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 03 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 31 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 30 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 29 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
