We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMA Solar Technology AG (PK) | USOTC:SMTGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.90 | 49.59 | 53.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 0 |
| 17 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 0 |
| 16 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 0 |
| 15 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 0 |
| 14 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 0 |
| 13 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 0 |
| 10 May 2024 | 50.90 | 1.35 | 2.72% | 50.90 | 50.90 | 100 |
| 09 May 2024 | 49.55 | 0.00 | 0.00% | 49.55 | 49.55 | 0 |
| 08 May 2024 | 49.55 | 1.93 | 4.05% | 49.55 | 49.55 | 100 |
| 07 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 0 |
| 06 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 0 |
| 03 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 0 |
| 02 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 0 |
| 01 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 0 |
| 30 Apr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 0 |
| 29 Apr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 0 |
| 26 Apr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 0 |
| 25 Apr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 0 |
| 24 Apr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 0 |
| 23 Apr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 0 |
| 22 Apr 2024 | 47.62 | -3.88 | -7.53% | 47.62 | 47.62 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 49.55 | 50.90 | 49.55 | 50.23 | 100 | 1.35 | 2.72% |
| 3 Months | 54.64 | 63.84 | 47.62 | 57.97 | 166 | -3.74 | -6.84% |
| 6 Months | 57.1503 | 65.85 | 47.62 | 56.52 | 167 | -6.25 | -10.94% |
| 1 Year | 110.10 | 117.00 | 47.62 | 67.64 | 381 | -59.20 | -53.77% |
| 3 Years | 55.775 | 117.00 | 33.00 | 59.82 | 660 | -4.88 | -8.74% |
| 5 Years | 26.10 | 117.00 | 22.25 | 56.48 | 641 | 24.80 | 95.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
