We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smart Eye Aktiebolag (PK) | USOTC:SMTEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.47 | 4.50 | 7.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 0 |
| 02 Dec 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 0 |
| 29 Nov 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 0 |
| 27 Nov 2024 | 5.47 | 0.23 | 4.39% | 5.465 | 5.47 | 560 |
| 26 Nov 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 25 Nov 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 22 Nov 2024 | 5.24 | 0.00 | 0.10% | 5.24 | 5.24 | 125 |
| 21 Nov 2024 | 5.235 | 0.00 | 0.00% | 5.235 | 5.235 | 0 |
| 20 Nov 2024 | 5.235 | 0.00 | 0.00% | 5.235 | 5.235 | 0 |
| 19 Nov 2024 | 5.235 | 0.09 | 1.65% | 5.15 | 5.235 | 295 |
| 18 Nov 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 15 Nov 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 14 Nov 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 13 Nov 2024 | 5.15 | 0.00 | 0.04% | 5.15 | 5.15 | 1,000 |
| 12 Nov 2024 | 5.148 | -0.12 | -2.31% | 5.148 | 5.148 | 130 |
| 11 Nov 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
| 08 Nov 2024 | 5.27 | -1.08 | -17.01% | 5.27 | 5.27 | 726 |
| 07 Nov 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 06 Nov 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 05 Nov 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 04 Nov 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.465 | 5.47 | 5.465 | 5.47 | 560 | 0.005 | 0.09% |
| 1 Month | 5.27 | 5.47 | 5.148 | 5.26 | 473 | 0.20 | 3.80% |
| 3 Months | 7.4845 | 7.4845 | 5.148 | 6.11 | 379 | -2.01 | -26.92% |
| 6 Months | 10.48 | 10.69 | 5.148 | 7.59 | 387 | -5.01 | -47.81% |
| 1 Year | 6.40 | 10.69 | 5.148 | 6.55 | 2,246 | -0.93 | -14.53% |
| 3 Years | 22.00 | 31.31 | 3.8475 | 6.44 | 1,453 | -16.53 | -75.14% |
| 5 Years | 25.00 | 31.31 | 3.8475 | 6.81 | 1,423 | -19.53 | -78.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
