SMS Company Ltd (PK) Price History - Historical Data for SMSSY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SMS Company Ltd (PK) (SMSSY)
SMS Company Ltd (PK) (SMSSY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SMS Company Ltd (PK)	USOTC:SMSSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.67	3.52	5.70

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	20:02:54

SMS (PK) (SMSSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	4.67	0.00	0.00%	4.67	4.67	0
13 Mar 2025	4.67	0.00	0.00%	4.67	4.67	0
12 Mar 2025	4.67	0.00	0.00%	4.67	4.67	0
11 Mar 2025	4.67	0.00	0.00%	4.67	4.67	0
10 Mar 2025	4.67	0.00	0.00%	4.67	4.67	0
07 Mar 2025	4.67	0.00	0.00%	4.67	4.67	0
06 Mar 2025	4.67	0.00	0.00%	4.67	4.67	0
05 Mar 2025	4.67	0.00	0.00%	4.67	4.67	0
04 Mar 2025	4.67	0.00	0.00%	4.67	4.67	0
03 Mar 2025	4.67	0.00	0.00%	4.67	4.67	0
28 Feb 2025	4.67	0.00	0.00%	4.67	4.67	0
27 Feb 2025	4.67	0.00	0.00%	4.67	4.67	0
26 Feb 2025	4.67	0.00	0.00%	4.67	4.67	0
25 Feb 2025	4.67	0.00	0.00%	4.67	4.67	0
24 Feb 2025	4.67	0.00	0.00%	4.67	4.67	0
21 Feb 2025	4.67	0.00	0.00%	4.67	4.67	0
20 Feb 2025	4.67	0.00	0.00%	4.67	4.67	0
19 Feb 2025	4.67	0.00	0.00%	4.67	4.67	0
18 Feb 2025	4.67	-0.72	-13.31%	4.35	4.67	400

Download more SMS Company Ltd (PK) Historical Data

Nippon Prologis REIT (PK)

WisdomTree Commodity Sec...

American Healthcare REIT

RSE Collection (GM)

Frontier Asset Global Sm...

Cohen and Steers REIT an...

Franklin FTSE Mexico ETF

General Motors Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions